Bitcoin price on November 18, 2021

$56,892 -5.72%

Open

$60,345

$56,892

High

$60,976

Low

$56,474

Volume

$3.64B

Change

-5.72%

Return since this day

+10.89%

What if you had invested?

If you had invested $ in Bitcoin on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$60,911	—	$2.74B
November 2, 2021	$63,220	+3.79%	$2.91B
November 3, 2021	$62,896	-0.51%	$2.71B
November 4, 2021	$61,395	-2.39%	$2.22B
November 5, 2021	$60,937	-0.75%	$1.94B
November 6, 2021	$61,471	+0.88%	$1.56B
November 7, 2021	$63,274	+2.93%	$1.59B
November 8, 2021	$67,526	+6.72%	$3.58B
November 9, 2021	$66,948	-0.86%	$3.01B
November 10, 2021	$64,882	-3.08%	$4.34B
November 11, 2021	$64,774	-0.17%	$2.42B
November 12, 2021	$64,122	-1.01%	$2.84B
November 13, 2021	$64,380	+0.40%	$1.44B
November 14, 2021	$65,519	+1.77%	$1.66B
November 15, 2021	$63,607	-2.92%	$2.46B
November 16, 2021	$60,059	-5.58%	$4.71B
November 17, 2021	$60,345	+0.48%	$2.77B
November 18, 2021	$56,892	-5.72%	$3.64B
November 19, 2021	$58,052	+2.04%	$2.90B
November 20, 2021	$59,708	+2.85%	$1.98B
November 21, 2021	$58,622	-1.82%	$1.89B
November 22, 2021	$56,247	-4.05%	$2.97B
November 23, 2021	$57,541	+2.30%	$2.84B
November 24, 2021	$57,138	-0.70%	$2.25B
November 25, 2021	$58,960	+3.19%	$2.46B
November 26, 2021	$53,727	-8.88%	$3.65B
November 27, 2021	$54,721	+1.85%	$1.62B
November 28, 2021	$57,275	+4.67%	$1.98B
November 29, 2021	$57,776	+0.88%	$2.31B
November 30, 2021	$56,951	-1.43%	$2.82B

What was the price of Bitcoin on November 18, 2021?

Bitcoin (BTC) closed at $56,892 on November 18, 2021. 24h volume: $3.64B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.