Open
$43,820
Close
$61,300
High
$67,000
Low
$43,283
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2021 | $43,820 | $48,142 | $48,495 | $43,283 | — | $3.08B |
| October 2, 2021 | $48,142 | $47,635 | $48,337 | $47,430 | -1.05% | $1.46B |
| October 3, 2021 | $47,635 | $48,200 | $49,228 | $47,088 | +1.19% | $1.48B |
| October 4, 2021 | $48,200 | $49,225 | $49,536 | $46,891 | +2.13% | $2.26B |
| October 5, 2021 | $49,225 | $51,472 | $51,886 | $49,022 | +4.56% | $2.62B |
| October 6, 2021 | $51,472 | $55,315 | $55,750 | $50,382 | +7.47% | $4.24B |
| October 7, 2021 | $55,315 | $53,785 | $55,332 | $53,357 | -2.77% | $2.98B |
| October 8, 2021 | $53,785 | $53,951 | $56,100 | $53,618 | +0.31% | $2.52B |
| October 9, 2021 | $53,956 | $54,950 | $55,489 | $53,662 | +1.85% | $3.02B |
| October 10, 2021 | $54,950 | $54,659 | $56,561 | $54,080 | -0.53% | $4.92B |
| October 11, 2021 | $54,659 | $57,471 | $57,839 | $54,415 | +5.15% | $2.99B |
| October 12, 2021 | $57,471 | $55,997 | $57,680 | $53,879 | -2.57% | $3.02B |
| October 13, 2021 | $55,997 | $57,367 | $57,777 | $54,167 | +2.45% | $3.12B |
| October 14, 2021 | $57,371 | $57,348 | $58,533 | $56,818 | -0.03% | $2.48B |
| October 15, 2021 | $57,348 | $61,672 | $62,933 | $56,850 | +7.54% | $4.96B |
| October 16, 2021 | $61,672 | $60,876 | $62,378 | $60,150 | -1.29% | $2.17B |
| October 17, 2021 | $60,876 | $61,528 | $61,718 | $58,963 | +1.07% | $2.37B |
| October 18, 2021 | $61,528 | $62,010 | $62,696 | $59,844 | +0.78% | $3.20B |
| October 19, 2021 | $62,006 | $64,281 | $64,486 | $61,322 | +3.66% | $3.37B |
| October 20, 2021 | $64,281 | $66,001 | $67,000 | $63,481 | +2.68% | $3.36B |
| October 21, 2021 | $66,001 | $62,193 | $66,640 | $62,000 | -5.77% | $4.41B |
| October 22, 2021 | $62,193 | $60,688 | $63,732 | $60,000 | -2.42% | $3.23B |
| October 23, 2021 | $60,688 | $61,287 | $61,748 | $59,562 | +0.99% | $1.69B |
| October 24, 2021 | $61,287 | $60,852 | $61,500 | $59,511 | -0.71% | $1.89B |
| October 25, 2021 | $60,852 | $63,079 | $63,711 | $60,650 | +3.66% | $2.31B |
| October 26, 2021 | $63,079 | $60,329 | $63,293 | $59,818 | -4.36% | $2.49B |
| October 27, 2021 | $60,329 | $58,413 | $61,496 | $58,000 | -3.17% | $3.69B |
| October 28, 2021 | $58,413 | $60,576 | $62,499 | $57,820 | +3.70% | $3.68B |
| October 29, 2021 | $60,576 | $62,254 | $62,980 | $60,175 | +2.77% | $2.71B |
| October 30, 2021 | $62,254 | $61,859 | $62,359 | $60,673 | -0.63% | $1.94B |
| October 31, 2021 | $61,859 | $61,300 | $62,405 | $59,945 | -0.90% | $2.40B |