Bitcoin price on October 4, 2021

$49,225 +2.13%

Open

$48,200

$49,225

High

$49,536

Low

$46,891

Volume

$2.26B

Change

+2.13%

Return since this day

+28.16%

What if you had invested?

If you had invested $ in Bitcoin on October 4, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$48,142	—	$3.08B
October 2, 2021	$47,635	-1.05%	$1.46B
October 3, 2021	$48,200	+1.19%	$1.48B
October 4, 2021	$49,225	+2.13%	$2.26B
October 5, 2021	$51,472	+4.56%	$2.62B
October 6, 2021	$55,315	+7.47%	$4.24B
October 7, 2021	$53,785	-2.77%	$2.98B
October 8, 2021	$53,951	+0.31%	$2.52B
October 9, 2021	$54,950	+1.85%	$3.02B
October 10, 2021	$54,659	-0.53%	$4.92B
October 11, 2021	$57,471	+5.15%	$2.99B
October 12, 2021	$55,997	-2.57%	$3.02B
October 13, 2021	$57,367	+2.45%	$3.12B
October 14, 2021	$57,348	-0.03%	$2.48B
October 15, 2021	$61,672	+7.54%	$4.96B
October 16, 2021	$60,876	-1.29%	$2.17B
October 17, 2021	$61,528	+1.07%	$2.37B
October 18, 2021	$62,010	+0.78%	$3.20B
October 19, 2021	$64,281	+3.66%	$3.37B
October 20, 2021	$66,001	+2.68%	$3.36B
October 21, 2021	$62,193	-5.77%	$4.41B
October 22, 2021	$60,688	-2.42%	$3.23B
October 23, 2021	$61,287	+0.99%	$1.69B
October 24, 2021	$60,852	-0.71%	$1.89B
October 25, 2021	$63,079	+3.66%	$2.31B
October 26, 2021	$60,329	-4.36%	$2.49B
October 27, 2021	$58,413	-3.17%	$3.69B
October 28, 2021	$60,576	+3.70%	$3.68B
October 29, 2021	$62,254	+2.77%	$2.71B
October 30, 2021	$61,859	-0.63%	$1.94B
October 31, 2021	$61,300	-0.90%	$2.40B

What was the price of Bitcoin on October 4, 2021?

Bitcoin (BTC) closed at $49,225 on October 4, 2021. 24h volume: $2.26B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.