Open
$41,462
Close
$47,101
High
$50,500
Low
$37,333
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2021 | $41,462 | $39,845 | $42,599 | $39,422 | — | $2.23B |
| August 2, 2021 | $39,850 | $39,148 | $40,480 | $38,690 | -1.75% | $2.01B |
| August 3, 2021 | $39,147 | $38,207 | $39,780 | $37,642 | -2.40% | $2.20B |
| August 4, 2021 | $38,207 | $39,723 | $39,970 | $37,509 | +3.97% | $2.03B |
| August 5, 2021 | $39,723 | $40,862 | $41,350 | $37,333 | +2.87% | $3.31B |
| August 6, 2021 | $40,862 | $42,837 | $43,392 | $39,854 | +4.83% | $3.15B |
| August 7, 2021 | $42,837 | $44,573 | $44,700 | $42,446 | +4.05% | $3.20B |
| August 8, 2021 | $44,573 | $43,794 | $45,310 | $43,261 | -1.75% | $3.07B |
| August 9, 2021 | $43,794 | $46,253 | $46,454 | $42,779 | +5.61% | $3.36B |
| August 10, 2021 | $46,249 | $45,585 | $46,700 | $44,589 | -1.45% | $2.45B |
| August 11, 2021 | $45,585 | $45,511 | $46,743 | $45,341 | -0.16% | $2.43B |
| August 12, 2021 | $45,511 | $44,399 | $46,218 | $43,770 | -2.44% | $2.48B |
| August 13, 2021 | $44,400 | $47,800 | $47,886 | $44,217 | +7.66% | $2.24B |
| August 14, 2021 | $47,800 | $47,069 | $48,144 | $45,971 | -1.53% | $2.17B |
| August 15, 2021 | $47,069 | $46,974 | $47,372 | $45,500 | -0.20% | $1.95B |
| August 16, 2021 | $46,974 | $45,901 | $48,054 | $45,660 | -2.28% | $2.46B |
| August 17, 2021 | $45,901 | $44,696 | $47,160 | $44,376 | -2.63% | $2.62B |
| August 18, 2021 | $44,696 | $44,705 | $46,000 | $44,203 | +0.02% | $2.44B |
| August 19, 2021 | $44,699 | $46,761 | $47,033 | $43,928 | +4.60% | $2.42B |
| August 20, 2021 | $46,761 | $49,322 | $49,383 | $46,623 | +5.48% | $2.72B |
| August 21, 2021 | $49,322 | $48,822 | $49,757 | $48,222 | -1.01% | $2.29B |
| August 22, 2021 | $48,822 | $49,239 | $49,500 | $48,050 | +0.85% | $1.81B |
| August 23, 2021 | $49,239 | $49,489 | $50,500 | $49,029 | +0.51% | $2.62B |
| August 24, 2021 | $49,489 | $47,674 | $49,860 | $47,600 | -3.67% | $2.49B |
| August 25, 2021 | $47,674 | $48,973 | $49,264 | $47,126 | +2.73% | $2.15B |
| August 26, 2021 | $48,973 | $46,844 | $49,353 | $46,250 | -4.35% | $2.33B |
| August 27, 2021 | $46,844 | $49,070 | $49,150 | $46,348 | +4.75% | $2.01B |
| August 28, 2021 | $49,070 | $48,895 | $49,299 | $48,347 | -0.36% | $1.30B |
| August 29, 2021 | $48,895 | $48,768 | $49,632 | $47,763 | -0.26% | $1.59B |
| August 30, 2021 | $48,768 | $46,983 | $48,889 | $46,853 | -3.66% | $1.93B |
| August 31, 2021 | $46,983 | $47,101 | $48,246 | $46,700 | +0.25% | $2.30B |