Bitcoin price on August 22, 2021

$49,239 +0.85%

Open

$48,822

$49,239

High

$49,500

Low

$48,050

Volume

$1.81B

Change

+0.85%

Return since this day

+28.12%

What if you had invested?

If you had invested $ in Bitcoin on August 22, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$39,845	—	$2.23B
August 2, 2021	$39,148	-1.75%	$2.01B
August 3, 2021	$38,207	-2.40%	$2.20B
August 4, 2021	$39,723	+3.97%	$2.03B
August 5, 2021	$40,862	+2.87%	$3.31B
August 6, 2021	$42,837	+4.83%	$3.15B
August 7, 2021	$44,573	+4.05%	$3.20B
August 8, 2021	$43,794	-1.75%	$3.07B
August 9, 2021	$46,253	+5.61%	$3.36B
August 10, 2021	$45,585	-1.45%	$2.45B
August 11, 2021	$45,511	-0.16%	$2.43B
August 12, 2021	$44,399	-2.44%	$2.48B
August 13, 2021	$47,800	+7.66%	$2.24B
August 14, 2021	$47,069	-1.53%	$2.17B
August 15, 2021	$46,974	-0.20%	$1.95B
August 16, 2021	$45,901	-2.28%	$2.46B
August 17, 2021	$44,696	-2.63%	$2.62B
August 18, 2021	$44,705	+0.02%	$2.44B
August 19, 2021	$46,761	+4.60%	$2.42B
August 20, 2021	$49,322	+5.48%	$2.72B
August 21, 2021	$48,822	-1.01%	$2.29B
August 22, 2021	$49,239	+0.85%	$1.81B
August 23, 2021	$49,489	+0.51%	$2.62B
August 24, 2021	$47,674	-3.67%	$2.49B
August 25, 2021	$48,973	+2.73%	$2.15B
August 26, 2021	$46,844	-4.35%	$2.33B
August 27, 2021	$49,070	+4.75%	$2.01B
August 28, 2021	$48,895	-0.36%	$1.30B
August 29, 2021	$48,768	-0.26%	$1.59B
August 30, 2021	$46,983	-3.66%	$1.93B
August 31, 2021	$47,101	+0.25%	$2.30B

What was the price of Bitcoin on August 22, 2021?

Bitcoin (BTC) closed at $49,239 on August 22, 2021. 24h volume: $1.81B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.