All months
| Month | Avg. price | High | Low | Open | Close | Change |
| January 2022 | $41,085 | $47,990 | $32,917 | $46,217 | $38,467 | -16.77% |
| February 2022 | $40,734 | $45,821 | $34,322 | $38,467 | $43,160 | +12.20% |
| March 2022 | $41,947 | $48,190 | $37,155 | $43,160 | $45,510 | +5.45% |
| April 2022 | $41,405 | $47,444 | $37,578 | $45,510 | $37,631 | -17.31% |
| May 2022 | $31,706 | $40,024 | $26,700 | $37,631 | $31,801 | -15.49% |
| June 2022 | $24,384 | $31,983 | $17,622 | $31,801 | $19,942 | -37.29% |
| July 2022 | $21,530 | $24,668 | $18,781 | $19,942 | $23,293 | +16.80% |
| August 2022 | $22,353 | $25,211 | $19,520 | $23,296 | $20,050 | -13.93% |
| September 2022 | $19,794 | $22,799 | $18,126 | $20,048 | $19,423 | -3.12% |
| October 2022 | $19,647 | $21,085 | $18,190 | $19,423 | $20,491 | +5.50% |
| November 2022 | $17,602 | $21,481 | $15,476 | $20,491 | $17,164 | -16.24% |
| December 2022 | $16,942 | $18,388 | $16,256 | $17,166 | $16,542 | -3.63% |