Open
$3,434.1
Close
$3,813.69
High
$4,198
Low
$3,373.1
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2019 | $3,434.1 | $3,462.07 | $3,488 | $3,401.2 | — | $87M |
| February 2, 2019 | $3,462.2 | $3,504.77 | $3,526.4 | $3,440.29 | +1.23% | $62M |
| February 3, 2019 | $3,504.06 | $3,458.11 | $3,511.09 | $3,426 | -1.33% | $69M |
| February 4, 2019 | $3,458.11 | $3,463.22 | $3,484.88 | $3,433.31 | +0.15% | $80M |
| February 5, 2019 | $3,463.22 | $3,471.59 | $3,478.97 | $3,448.43 | +0.24% | $87M |
| February 6, 2019 | $3,471.57 | $3,405.37 | $3,482.72 | $3,380 | -1.91% | $121M |
| February 7, 2019 | $3,407 | $3,398.4 | $3,426.45 | $3,390 | -0.20% | $64M |
| February 8, 2019 | $3,398.4 | $3,659.04 | $3,733.58 | $3,373.1 | +7.67% | $170M |
| February 9, 2019 | $3,660.27 | $3,665.18 | $3,680.02 | $3,625.13 | +0.17% | $90M |
| February 10, 2019 | $3,665.18 | $3,680.06 | $3,684.99 | $3,609.76 | +0.41% | $85M |
| February 11, 2019 | $3,679.75 | $3,631.05 | $3,684.9 | $3,615.53 | -1.33% | $91M |
| February 12, 2019 | $3,631.05 | $3,631.46 | $3,667.6 | $3,582.34 | +0.01% | $107M |
| February 13, 2019 | $3,631.51 | $3,609.4 | $3,670 | $3,591.75 | -0.61% | $93M |
| February 14, 2019 | $3,608.34 | $3,590.56 | $3,626.4 | $3,568.11 | -0.52% | $78M |
| February 15, 2019 | $3,590.57 | $3,602.47 | $3,653.23 | $3,573.45 | +0.33% | $75M |
| February 16, 2019 | $3,602.49 | $3,618.41 | $3,648.2 | $3,597.91 | +0.44% | $71M |
| February 17, 2019 | $3,617.22 | $3,667.58 | $3,700.11 | $3,604.4 | +1.36% | $93M |
| February 18, 2019 | $3,667.62 | $3,898.6 | $3,925 | $3,655 | +6.30% | $243M |
| February 19, 2019 | $3,897.35 | $3,907.79 | $3,994.52 | $3,856 | +0.24% | $197M |
| February 20, 2019 | $3,907.35 | $3,969.74 | $3,986.98 | $3,870.66 | +1.59% | $143M |
| February 21, 2019 | $3,969.74 | $3,937.31 | $4,016.48 | $3,901.03 | -0.82% | $123M |
| February 22, 2019 | $3,937.31 | $3,962 | $3,988 | $3,926.65 | +0.63% | $95M |
| February 23, 2019 | $3,962 | $4,117.76 | $4,162.02 | $3,933.15 | +3.93% | $136M |
| February 24, 2019 | $4,118 | $3,743.56 | $4,198 | $3,712.66 | -9.09% | $244M |
| February 25, 2019 | $3,743.56 | $3,827.92 | $3,872.66 | $3,740 | +2.25% | $145M |
| February 26, 2019 | $3,828.44 | $3,809.23 | $3,841.51 | $3,777 | -0.49% | $110M |
| February 27, 2019 | $3,809.31 | $3,818.07 | $3,838.85 | $3,677.17 | +0.23% | $120M |
| February 28, 2019 | $3,818.04 | $3,813.69 | $3,888 | $3,763.87 | -0.11% | $125M |