Open
$3,814.26
Close
$4,103.95
High
$4,140
Low
$3,670.69
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2019 | $3,814.26 | $3,823 | $3,857 | $3,813.01 | — | $89M |
| March 2, 2019 | $3,822.17 | $3,819.93 | $3,841.31 | $3,772.25 | -0.08% | $74M |
| March 3, 2019 | $3,819.97 | $3,807.75 | $3,835 | $3,781.32 | -0.32% | $64M |
| March 4, 2019 | $3,807.32 | $3,715.3 | $3,830 | $3,670.69 | -2.43% | $130M |
| March 5, 2019 | $3,716.1 | $3,857.73 | $3,877.1 | $3,703.55 | +3.83% | $125M |
| March 6, 2019 | $3,857.58 | $3,861.84 | $3,907 | $3,813.09 | +0.11% | $95M |
| March 7, 2019 | $3,861.84 | $3,873.64 | $3,905.4 | $3,840.4 | +0.31% | $103M |
| March 8, 2019 | $3,873.63 | $3,864.89 | $3,932 | $3,800 | -0.23% | $135M |
| March 9, 2019 | $3,864.88 | $3,943.04 | $3,971.75 | $3,854.75 | +2.02% | $121M |
| March 10, 2019 | $3,943.43 | $3,916.82 | $3,943.43 | $3,881.69 | -0.66% | $91M |
| March 11, 2019 | $3,915.99 | $3,871.61 | $3,936.98 | $3,830 | -1.15% | $148M |
| March 12, 2019 | $3,871.61 | $3,882.73 | $3,905.2 | $3,826.06 | +0.29% | $104M |
| March 13, 2019 | $3,882.69 | $3,866 | $3,893.56 | $3,840 | -0.43% | $95M |
| March 14, 2019 | $3,866 | $3,877.12 | $3,920 | $3,810.43 | +0.29% | $105M |
| March 15, 2019 | $3,877.12 | $3,923.76 | $3,939.22 | $3,872.2 | +1.20% | $85M |
| March 16, 2019 | $3,924.46 | $4,005.98 | $4,056.98 | $3,921.98 | +2.10% | $114M |
| March 17, 2019 | $4,005.98 | $3,981.14 | $4,012 | $3,950.01 | -0.62% | $75M |
| March 18, 2019 | $3,981.85 | $3,987.81 | $4,037 | $3,953.33 | +0.17% | $90M |
| March 19, 2019 | $3,987.83 | $4,015.53 | $4,031 | $3,970 | +0.70% | $80M |
| March 20, 2019 | $4,017.48 | $4,043.04 | $4,050 | $3,980.5 | +0.69% | $94M |
| March 21, 2019 | $4,043.04 | $3,980.64 | $4,069.32 | $3,880.01 | -1.54% | $144M |
| March 22, 2019 | $3,980.85 | $3,986.93 | $4,008 | $3,968.25 | +0.16% | $80M |
| March 23, 2019 | $3,987.89 | $4,006.01 | $4,018.83 | $3,978.01 | +0.48% | $69M |
| March 24, 2019 | $4,006.01 | $3,992.18 | $4,006.02 | $3,950 | -0.35% | $69M |
| March 25, 2019 | $3,991.35 | $3,936.12 | $3,999.3 | $3,888.71 | -1.40% | $132M |
| March 26, 2019 | $3,935.47 | $3,948.55 | $3,958.98 | $3,894 | +0.32% | $115M |
| March 27, 2019 | $3,948.77 | $4,038.05 | $4,048 | $3,936.15 | +2.27% | $130M |
| March 28, 2019 | $4,039.58 | $4,027.81 | $4,039.7 | $4,002 | -0.25% | $81M |
| March 29, 2019 | $4,028.22 | $4,103.25 | $4,123.71 | $4,024.03 | +1.87% | $123M |
| March 30, 2019 | $4,104.24 | $4,106.97 | $4,140 | $4,052 | +0.09% | $80M |
| March 31, 2019 | $4,106.99 | $4,103.95 | $4,116.12 | $4,082.57 | -0.07% | $55M |