Bitcoin price on March 28, 2019

$4,027.81 -0.25%

Open

$4,039.58

$4,027.81

High

$4,039.7

Low

$4,002

Volume

$81M

Change

-0.25%

Return since this day

+1466.26%

What if you had invested?

If you had invested $ in Bitcoin on March 28, 2019,

it would be worth today

Daily price history — March 2019

Day	Close	24h change	Volume
March 1, 2019	$3,823	—	$89M
March 2, 2019	$3,819.93	-0.08%	$74M
March 3, 2019	$3,807.75	-0.32%	$64M
March 4, 2019	$3,715.3	-2.43%	$130M
March 5, 2019	$3,857.73	+3.83%	$125M
March 6, 2019	$3,861.84	+0.11%	$95M
March 7, 2019	$3,873.64	+0.31%	$103M
March 8, 2019	$3,864.89	-0.23%	$135M
March 9, 2019	$3,943.04	+2.02%	$121M
March 10, 2019	$3,916.82	-0.66%	$91M
March 11, 2019	$3,871.61	-1.15%	$148M
March 12, 2019	$3,882.73	+0.29%	$104M
March 13, 2019	$3,866	-0.43%	$95M
March 14, 2019	$3,877.12	+0.29%	$105M
March 15, 2019	$3,923.76	+1.20%	$85M
March 16, 2019	$4,005.98	+2.10%	$114M
March 17, 2019	$3,981.14	-0.62%	$75M
March 18, 2019	$3,987.81	+0.17%	$90M
March 19, 2019	$4,015.53	+0.70%	$80M
March 20, 2019	$4,043.04	+0.69%	$94M
March 21, 2019	$3,980.64	-1.54%	$144M
March 22, 2019	$3,986.93	+0.16%	$80M
March 23, 2019	$4,006.01	+0.48%	$69M
March 24, 2019	$3,992.18	-0.35%	$69M
March 25, 2019	$3,936.12	-1.40%	$132M
March 26, 2019	$3,948.55	+0.32%	$115M
March 27, 2019	$4,038.05	+2.27%	$130M
March 28, 2019	$4,027.81	-0.25%	$81M
March 29, 2019	$4,103.25	+1.87%	$123M
March 30, 2019	$4,106.97	+0.09%	$80M
March 31, 2019	$4,103.95	-0.07%	$55M

What was the price of Bitcoin on March 28, 2019?

Bitcoin (BTC) closed at $4,027.81 on March 28, 2019. 24h volume: $81M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.