Bitcoin price on February 27, 2019

$3,818.07 +0.23%

Open

$3,809.31

$3,818.07

High

$3,838.85

Low

$3,677.17

Volume

$120M

Change

+0.23%

Return since this day

+1552.30%

What if you had invested?

If you had invested $ in Bitcoin on February 27, 2019,

it would be worth today

Daily price history — February 2019

Day	Close	24h change	Volume
February 1, 2019	$3,462.07	—	$87M
February 2, 2019	$3,504.77	+1.23%	$62M
February 3, 2019	$3,458.11	-1.33%	$69M
February 4, 2019	$3,463.22	+0.15%	$80M
February 5, 2019	$3,471.59	+0.24%	$87M
February 6, 2019	$3,405.37	-1.91%	$121M
February 7, 2019	$3,398.4	-0.20%	$64M
February 8, 2019	$3,659.04	+7.67%	$170M
February 9, 2019	$3,665.18	+0.17%	$90M
February 10, 2019	$3,680.06	+0.41%	$85M
February 11, 2019	$3,631.05	-1.33%	$91M
February 12, 2019	$3,631.46	+0.01%	$107M
February 13, 2019	$3,609.4	-0.61%	$93M
February 14, 2019	$3,590.56	-0.52%	$78M
February 15, 2019	$3,602.47	+0.33%	$75M
February 16, 2019	$3,618.41	+0.44%	$71M
February 17, 2019	$3,667.58	+1.36%	$93M
February 18, 2019	$3,898.6	+6.30%	$243M
February 19, 2019	$3,907.79	+0.24%	$197M
February 20, 2019	$3,969.74	+1.59%	$143M
February 21, 2019	$3,937.31	-0.82%	$123M
February 22, 2019	$3,962	+0.63%	$95M
February 23, 2019	$4,117.76	+3.93%	$136M
February 24, 2019	$3,743.56	-9.09%	$244M
February 25, 2019	$3,827.92	+2.25%	$145M
February 26, 2019	$3,809.23	-0.49%	$110M
February 27, 2019	$3,818.07	+0.23%	$120M
February 28, 2019	$3,813.69	-0.11%	$125M

What was the price of Bitcoin on February 27, 2019?

Bitcoin (BTC) closed at $3,818.07 on February 27, 2019. 24h volume: $120M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.