Open
$5,321.94
Close
$8,555
High
$9,074.26
Low
$5,316.2
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2019 | $5,321.94 | $5,383.2 | $5,402 | $5,316.2 | — | $92M |
| May 2, 2019 | $5,383.2 | $5,492.87 | $5,538 | $5,370 | +2.04% | $124M |
| May 3, 2019 | $5,494.81 | $5,772.69 | $5,844 | $5,477.57 | +5.09% | $264M |
| May 4, 2019 | $5,770.62 | $5,829.45 | $5,900 | $5,587.45 | +0.98% | $229M |
| May 5, 2019 | $5,829.83 | $5,775.62 | $5,839.9 | $5,696 | -0.92% | $138M |
| May 6, 2019 | $5,773.18 | $5,747.79 | $5,805 | $5,619.14 | -0.48% | $144M |
| May 7, 2019 | $5,749.92 | $5,846.34 | $6,028.41 | $5,747.74 | +1.71% | $236M |
| May 8, 2019 | $5,846.34 | $5,987.29 | $6,014.72 | $5,772.2 | +2.41% | $136M |
| May 9, 2019 | $5,986.66 | $6,209.18 | $6,224.55 | $5,983.71 | +3.71% | $167M |
| May 10, 2019 | $6,209.95 | $6,373.33 | $6,468.92 | $6,172 | +2.64% | $232M |
| May 11, 2019 | $6,375.16 | $7,076.22 | $7,343.99 | $6,372.85 | +11.03% | $507M |
| May 12, 2019 | $7,076.24 | $6,967.31 | $7,521.78 | $6,750 | -1.54% | $620M |
| May 13, 2019 | $6,968.24 | $7,790.71 | $8,100 | $6,870 | +11.82% | $648M |
| May 14, 2019 | $7,795.62 | $7,947.56 | $8,366 | $7,599.56 | +2.01% | $611M |
| May 15, 2019 | $7,945.26 | $8,169.87 | $8,249 | $7,850 | +2.80% | $305M |
| May 16, 2019 | $8,169.08 | $7,866.59 | $8,320 | $7,705 | -3.71% | $557M |
| May 17, 2019 | $7,868.67 | $7,355.26 | $7,925 | $6,913 | -6.50% | $646M |
| May 18, 2019 | $7,355.28 | $7,257.45 | $7,458 | $7,156.61 | -1.33% | $271M |
| May 19, 2019 | $7,257.32 | $8,148.48 | $8,275.09 | $7,243.08 | +12.28% | $518M |
| May 20, 2019 | $8,147.94 | $7,938.15 | $8,156.03 | $7,553 | -2.58% | $518M |
| May 21, 2019 | $7,937.16 | $7,904.87 | $8,042.32 | $7,771 | -0.42% | $414M |
| May 22, 2019 | $7,904.48 | $7,628.43 | $8,016 | $7,465 | -3.50% | $385M |
| May 23, 2019 | $7,627.8 | $7,851.51 | $7,940.98 | $7,461 | +2.92% | $382M |
| May 24, 2019 | $7,849.95 | $7,964.87 | $8,130 | $7,766 | +1.44% | $371M |
| May 25, 2019 | $7,964.52 | $8,025.41 | $8,091.8 | $7,908.34 | +0.76% | $227M |
| May 26, 2019 | $8,023 | $8,614.43 | $8,740 | $7,833.42 | +7.34% | $410M |
| May 27, 2019 | $8,612.54 | $8,756.32 | $8,908.32 | $8,589 | +1.65% | $453M |
| May 28, 2019 | $8,752.52 | $8,715.64 | $8,798.49 | $8,510.63 | -0.46% | $274M |
| May 29, 2019 | $8,716.87 | $8,645.68 | $8,750 | $8,406.6 | -0.80% | $292M |
| May 30, 2019 | $8,646.5 | $8,269.54 | $9,074.26 | $8,005 | -4.35% | $603M |
| May 31, 2019 | $8,267.1 | $8,555 | $8,594 | $8,108.5 | +3.45% | $374M |