Bitcoin price on May 22, 2019

$7,628.43 -3.50%

Open

$7,904.48

$7,628.43

High

$8,016

Low

$7,465

Volume

$385M

Change

-3.50%

Return since this day

+726.99%

What if you had invested?

If you had invested $ in Bitcoin on May 22, 2019,

it would be worth today

Daily price history — May 2019

Day	Close	24h change	Volume
May 1, 2019	$5,383.2	—	$92M
May 2, 2019	$5,492.87	+2.04%	$124M
May 3, 2019	$5,772.69	+5.09%	$264M
May 4, 2019	$5,829.45	+0.98%	$229M
May 5, 2019	$5,775.62	-0.92%	$138M
May 6, 2019	$5,747.79	-0.48%	$144M
May 7, 2019	$5,846.34	+1.71%	$236M
May 8, 2019	$5,987.29	+2.41%	$136M
May 9, 2019	$6,209.18	+3.71%	$167M
May 10, 2019	$6,373.33	+2.64%	$232M
May 11, 2019	$7,076.22	+11.03%	$507M
May 12, 2019	$6,967.31	-1.54%	$620M
May 13, 2019	$7,790.71	+11.82%	$648M
May 14, 2019	$7,947.56	+2.01%	$611M
May 15, 2019	$8,169.87	+2.80%	$305M
May 16, 2019	$7,866.59	-3.71%	$557M
May 17, 2019	$7,355.26	-6.50%	$646M
May 18, 2019	$7,257.45	-1.33%	$271M
May 19, 2019	$8,148.48	+12.28%	$518M
May 20, 2019	$7,938.15	-2.58%	$518M
May 21, 2019	$7,904.87	-0.42%	$414M
May 22, 2019	$7,628.43	-3.50%	$385M
May 23, 2019	$7,851.51	+2.92%	$382M
May 24, 2019	$7,964.87	+1.44%	$371M
May 25, 2019	$8,025.41	+0.76%	$227M
May 26, 2019	$8,614.43	+7.34%	$410M
May 27, 2019	$8,756.32	+1.65%	$453M
May 28, 2019	$8,715.64	-0.46%	$274M
May 29, 2019	$8,645.68	-0.80%	$292M
May 30, 2019	$8,269.54	-4.35%	$603M
May 31, 2019	$8,555	+3.45%	$374M

What was the price of Bitcoin on May 22, 2019?

Bitcoin (BTC) closed at $7,628.43 on May 22, 2019. 24h volume: $385M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.