Bitcoin price on April 22, 2019

$5,357.14 +1.92%

Open

$5,257.41

$5,357.14

High

$5,400

Low

$5,208.35

Volume

$157M

Change

+1.92%

Return since this day

+1077.61%

What if you had invested?

If you had invested $ in Bitcoin on April 22, 2019,

it would be worth today

Daily price history — April 2019

Day	Close	24h change	Volume
April 1, 2019	$4,144.56	—	$105M
April 2, 2019	$4,857.29	+17.20%	$489M
April 3, 2019	$4,932.6	+1.55%	$549M
April 4, 2019	$4,898.66	-0.69%	$301M
April 5, 2019	$5,004.95	+2.17%	$198M
April 6, 2019	$5,043.89	+0.78%	$211M
April 7, 2019	$5,170.27	+2.51%	$193M
April 8, 2019	$5,236.9	+1.29%	$260M
April 9, 2019	$5,150	-1.66%	$176M
April 10, 2019	$5,308.25	+3.07%	$211M
April 11, 2019	$5,017.37	-5.48%	$278M
April 12, 2019	$5,048.01	+0.61%	$166M
April 13, 2019	$5,045.22	-0.06%	$87M
April 14, 2019	$5,131.3	+1.71%	$93M
April 15, 2019	$5,024.95	-2.07%	$148M
April 16, 2019	$5,173.72	+2.96%	$124M
April 17, 2019	$5,202.82	+0.56%	$121M
April 18, 2019	$5,258.44	+1.07%	$119M
April 19, 2019	$5,258.68	+0.00%	$129M
April 20, 2019	$5,291.73	+0.63%	$101M
April 21, 2019	$5,256.14	-0.67%	$134M
April 22, 2019	$5,357.14	+1.92%	$157M
April 23, 2019	$5,493.31	+2.54%	$227M
April 24, 2019	$5,415	-1.43%	$262M
April 25, 2019	$5,219.9	-3.60%	$265M
April 26, 2019	$5,314.1	+1.80%	$260M
April 27, 2019	$5,295.69	-0.35%	$82M
April 28, 2019	$5,307.52	+0.22%	$76M
April 29, 2019	$5,238.14	-1.31%	$105M
April 30, 2019	$5,320.81	+1.58%	$117M

What was the price of Bitcoin on April 22, 2019?

Bitcoin (BTC) closed at $5,357.14 on April 22, 2019. 24h volume: $157M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.