Bitcoin price on June 22, 2019

$10,730 +5.61%

Open

$10,160

$10,730

High

$11,160

Low

$9,921.72

Volume

$1.11B

Change

+5.61%

Return since this day

+487.97%

What if you had invested?

If you had invested $ in Bitcoin on June 22, 2019,

it would be worth today

Daily price history — June 2019

Day	Close	24h change	Volume
June 1, 2019	$8,544.07	—	$272M
June 2, 2019	$8,725.98	+2.13%	$241M
June 3, 2019	$8,115.82	-6.99%	$387M
June 4, 2019	$7,687.03	-5.28%	$582M
June 5, 2019	$7,776.5	+1.16%	$378M
June 6, 2019	$7,786.7	+0.13%	$282M
June 7, 2019	$7,980.53	+2.49%	$269M
June 8, 2019	$7,893.62	-1.09%	$179M
June 9, 2019	$7,628.13	-3.36%	$244M
June 10, 2019	$7,982.75	+4.65%	$287M
June 11, 2019	$7,884.9	-1.23%	$238M
June 12, 2019	$8,127.64	+3.08%	$333M
June 13, 2019	$8,218.54	+1.12%	$248M
June 14, 2019	$8,650	+5.25%	$333M
June 15, 2019	$8,808.7	+1.83%	$276M
June 16, 2019	$8,953.33	+1.64%	$574M
June 17, 2019	$9,313.96	+4.03%	$442M
June 18, 2019	$9,081.55	-2.50%	$470M
June 19, 2019	$9,255.49	+1.92%	$294M
June 20, 2019	$9,517.12	+2.83%	$324M
June 21, 2019	$10,160	+6.75%	$495M
June 22, 2019	$10,730	+5.61%	$1.11B
June 23, 2019	$10,906	+1.65%	$625M
June 24, 2019	$11,057	+1.38%	$470M
June 25, 2019	$11,821	+6.91%	$698M
June 26, 2019	$13,094	+10.77%	$2.00B
June 27, 2019	$11,330	-13.47%	$2.06B
June 28, 2019	$12,401	+9.45%	$1.13B
June 29, 2019	$11,903	-4.01%	$829M
June 30, 2019	$10,854	-8.81%	$971M

What was the price of Bitcoin on June 22, 2019?

Bitcoin (BTC) closed at $10,730 on June 22, 2019. 24h volume: $1.11B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.