Bitcoin price on July 22, 2019

$10,340 -2.35%

Open

$10,590

$10,340

High

$10,683

Low

$10,100

Volume

$421M

Change

-2.35%

Return since this day

+510.10%

What if you had invested?

If you had invested $ in Bitcoin on July 22, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$10,625	—	$972M
July 2, 2019	$10,843	+2.05%	$1.13B
July 3, 2019	$11,940	+10.12%	$1.10B
July 4, 2019	$11,146	-6.65%	$776M
July 5, 2019	$10,971	-1.57%	$706M
July 6, 2019	$11,256	+2.60%	$585M
July 7, 2019	$11,406	+1.33%	$439M
July 8, 2019	$12,239	+7.30%	$619M
July 9, 2019	$12,543	+2.49%	$976M
July 10, 2019	$12,108	-3.47%	$1.37B
July 11, 2019	$11,343	-6.32%	$1.01B
July 12, 2019	$11,757	+3.65%	$650M
July 13, 2019	$11,356	-3.41%	$614M
July 14, 2019	$10,174	-10.41%	$778M
July 15, 2019	$10,839	+6.53%	$851M
July 16, 2019	$9,439.59	-12.91%	$982M
July 17, 2019	$9,667.92	+2.42%	$810M
July 18, 2019	$10,627	+9.92%	$808M
July 19, 2019	$10,504	-1.16%	$590M
July 20, 2019	$10,740	+2.25%	$506M
July 21, 2019	$10,589	-1.40%	$410M
July 22, 2019	$10,340	-2.35%	$421M
July 23, 2019	$9,864.91	-4.60%	$478M
July 24, 2019	$9,763.28	-1.03%	$423M
July 25, 2019	$9,879.87	+1.19%	$379M
July 26, 2019	$9,824	-0.57%	$265M
July 27, 2019	$9,476.52	-3.54%	$425M
July 28, 2019	$9,541.54	+0.69%	$279M
July 29, 2019	$9,507.64	-0.36%	$277M
July 30, 2019	$9,574.21	+0.70%	$311M
July 31, 2019	$10,081	+5.29%	$390M

What was the price of Bitcoin on July 22, 2019?

Bitcoin (BTC) closed at $10,340 on July 22, 2019. 24h volume: $421M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.