Bitcoin price on October 22, 2019

$8,020 -2.16%

Open

$8,197.28

$8,020

High

$8,297.99

Low

$8,000

Volume

$284M

Change

-2.16%

Return since this day

+686.61%

What if you had invested?

If you had invested $ in Bitcoin on October 22, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$8,292.44	—	$363M
October 2, 2019	$8,359.94	+0.81%	$216M
October 3, 2019	$8,223.96	-1.63%	$250M
October 4, 2019	$8,137.13	-1.06%	$215M
October 5, 2019	$8,126.19	-0.13%	$177M
October 6, 2019	$7,854.25	-3.35%	$275M
October 7, 2019	$8,190.09	+4.28%	$421M
October 8, 2019	$8,168.39	-0.26%	$291M
October 9, 2019	$8,560.74	+4.80%	$463M
October 10, 2019	$8,558.03	-0.03%	$334M
October 11, 2019	$8,258.5	-3.50%	$424M
October 12, 2019	$8,300.09	+0.50%	$178M
October 13, 2019	$8,275.01	-0.30%	$232M
October 14, 2019	$8,348.2	+0.88%	$248M
October 15, 2019	$8,159.29	-2.26%	$271M
October 16, 2019	$7,991.74	-2.05%	$280M
October 17, 2019	$8,070.58	+0.99%	$238M
October 18, 2019	$7,947.01	-1.53%	$249M
October 19, 2019	$7,948.01	+0.01%	$212M
October 20, 2019	$8,223.35	+3.46%	$276M
October 21, 2019	$8,197.27	-0.32%	$250M
October 22, 2019	$8,020	-2.16%	$284M
October 23, 2019	$7,466.62	-6.90%	$488M
October 24, 2019	$7,412.41	-0.73%	$243M
October 25, 2019	$8,655.02	+16.76%	$737M
October 26, 2019	$9,230	+6.64%	$1.52B
October 27, 2019	$9,529.93	+3.25%	$887M
October 28, 2019	$9,205.14	-3.41%	$759M
October 29, 2019	$9,407.62	+2.20%	$601M
October 30, 2019	$9,154.72	-2.69%	$507M
October 31, 2019	$9,140.85	-0.15%	$498M

What was the price of Bitcoin on October 22, 2019?

Bitcoin (BTC) closed at $8,020 on October 22, 2019. 24h volume: $284M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.