Bitcoin price on December 1, 2019

$7,390.89 -2.00%

Open

$7,540.63

$7,390.89

High

$7,541.85

Low

$7,210

Volume

$447M

Change

-2.00%

Return since this day

+753.56%

What if you had invested?

If you had invested $ in Bitcoin on December 1, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$7,390.89	—	$447M
December 2, 2019	$7,294.28	-1.31%	$338M
December 3, 2019	$7,292.71	-0.02%	$242M
December 4, 2019	$7,194.32	-1.35%	$609M
December 5, 2019	$7,389	+2.71%	$435M
December 6, 2019	$7,527.47	+1.87%	$357M
December 7, 2019	$7,488.21	-0.52%	$237M
December 8, 2019	$7,510.11	+0.29%	$223M
December 9, 2019	$7,338.64	-2.28%	$347M
December 10, 2019	$7,224.13	-1.56%	$363M
December 11, 2019	$7,210	-0.20%	$217M
December 12, 2019	$7,198.08	-0.17%	$304M
December 13, 2019	$7,258.48	+0.84%	$200M
December 14, 2019	$7,064.05	-2.68%	$211M
December 15, 2019	$7,118.59	+0.77%	$187M
December 16, 2019	$6,891.72	-3.19%	$308M
December 17, 2019	$6,623.82	-3.89%	$364M
December 18, 2019	$7,277.83	+9.87%	$654M
December 19, 2019	$7,150.3	-1.75%	$397M
December 20, 2019	$7,187.83	+0.52%	$230M
December 21, 2019	$7,132.75	-0.77%	$139M
December 22, 2019	$7,501.44	+5.17%	$286M
December 23, 2019	$7,317.09	-2.46%	$511M
December 24, 2019	$7,255.77	-0.84%	$318M
December 25, 2019	$7,204.63	-0.70%	$198M
December 26, 2019	$7,202	-0.04%	$263M
December 27, 2019	$7,254.74	+0.73%	$242M
December 28, 2019	$7,316.14	+0.85%	$196M
December 29, 2019	$7,388.24	+0.99%	$232M
December 30, 2019	$7,246	-1.93%	$217M
December 31, 2019	$7,195.23	-0.70%	$188M

What was the price of Bitcoin on December 1, 2019?

Bitcoin (BTC) closed at $7,390.89 on December 1, 2019. 24h volume: $447M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.