Bitcoin price on January 22, 2020

$8,682.36 -0.61%

Open

$8,736.04

$8,682.36

High

$8,818

Low

$8,590

Volume

$253M

Change

-0.61%

Return since this day

+626.60%

What if you had invested?

If you had invested $ in Bitcoin on January 22, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$7,200.85	—	$121M
January 2, 2020	$6,965.71	-3.27%	$226M
January 3, 2020	$7,344.96	+5.44%	$495M
January 4, 2020	$7,354.11	+0.12%	$220M
January 5, 2020	$7,358.75	+0.06%	$285M
January 6, 2020	$7,758	+5.43%	$413M
January 7, 2020	$8,145.28	+4.99%	$724M
January 8, 2020	$8,055.98	-1.10%	$926M
January 9, 2020	$7,817.76	-2.96%	$507M
January 10, 2020	$8,197.02	+4.85%	$653M
January 11, 2020	$8,020.01	-2.16%	$445M
January 12, 2020	$8,184.98	+2.06%	$309M
January 13, 2020	$8,110.34	-0.91%	$253M
January 14, 2020	$8,810.01	+8.63%	$1.03B
January 15, 2020	$8,821.41	+0.13%	$744M
January 16, 2020	$8,720.01	-1.15%	$452M
January 17, 2020	$8,913.28	+2.22%	$630M
January 18, 2020	$8,915.96	+0.03%	$341M
January 19, 2020	$8,701.7	-2.40%	$624M
January 20, 2020	$8,642.35	-0.68%	$336M
January 21, 2020	$8,736.03	+1.08%	$316M
January 22, 2020	$8,682.36	-0.61%	$253M
January 23, 2020	$8,404.52	-3.20%	$407M
January 24, 2020	$8,439	+0.41%	$350M
January 25, 2020	$8,340.58	-1.17%	$213M
January 26, 2020	$8,615	+3.29%	$264M
January 27, 2020	$8,907.57	+3.40%	$473M
January 28, 2020	$9,374.21	+5.24%	$677M
January 29, 2020	$9,301.53	-0.78%	$503M
January 30, 2020	$9,513.21	+2.28%	$570M
January 31, 2020	$9,352.89	-1.69%	$426M

What was the price of Bitcoin on January 22, 2020?

Bitcoin (BTC) closed at $8,682.36 on January 22, 2020. 24h volume: $253M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.