Bitcoin price on March 18, 2020

$5,393.04 +1.51%

Open

$5,312.64

$5,393.04

High

$5,436.17

Low

$5,009.37

Volume

$720M

Change

+1.51%

Return since this day

+1069.77%

What if you had invested?

If you had invested $ in Bitcoin on March 18, 2020,

it would be worth today

Daily price history — March 2020

Day	Close	24h change	Volume
March 1, 2020	$8,531.88	—	$376M
March 2, 2020	$8,915.24	+4.49%	$529M
March 3, 2020	$8,760.07	-1.74%	$484M
March 4, 2020	$8,750.87	-0.11%	$339M
March 5, 2020	$9,054.68	+3.47%	$524M
March 6, 2020	$9,131.88	+0.85%	$398M
March 7, 2020	$8,886.66	-2.69%	$410M
March 8, 2020	$8,033.31	-9.60%	$657M
March 9, 2020	$7,929.87	-1.29%	$919M
March 10, 2020	$7,894.56	-0.45%	$690M
March 11, 2020	$7,934.52	+0.51%	$624M
March 12, 2020	$4,800	-39.50%	$1.63B
March 13, 2020	$5,578.6	+16.22%	$2.06B
March 14, 2020	$5,172.06	-7.29%	$737M
March 15, 2020	$5,361.3	+3.66%	$754M
March 16, 2020	$5,028.97	-6.20%	$1.11B
March 17, 2020	$5,312.64	+5.64%	$793M
March 18, 2020	$5,393.04	+1.51%	$720M
March 19, 2020	$6,162.37	+14.27%	$1.16B
March 20, 2020	$6,208.36	+0.75%	$1.40B
March 21, 2020	$6,186.98	-0.34%	$795M
March 22, 2020	$5,816.19	-5.99%	$723M
March 23, 2020	$6,467.31	+11.19%	$1.02B
March 24, 2020	$6,744.72	+4.29%	$1.00B
March 25, 2020	$6,677.43	-1.00%	$880M
March 26, 2020	$6,737.36	+0.90%	$553M
March 27, 2020	$6,359.11	-5.61%	$551M
March 28, 2020	$6,236.65	-1.93%	$578M
March 29, 2020	$5,881.42	-5.70%	$384M
March 30, 2020	$6,394.38	+8.72%	$748M
March 31, 2020	$6,410.44	+0.25%	$466M

What was the price of Bitcoin on March 18, 2020?

Bitcoin (BTC) closed at $5,393.04 on March 18, 2020. 24h volume: $720M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.