Bitcoin price on June 18, 2020

$9,386.32 -0.83%

Open

$9,465.13

$9,386.32

High

$9,489

Low

$9,280

Volume

$352M

Change

-0.83%

Return since this day

+572.11%

What if you had invested?

If you had invested $ in Bitcoin on June 18, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$10,201	—	$750M
June 2, 2020	$9,518.04	-6.69%	$1.07B
June 3, 2020	$9,666.24	+1.56%	$442M
June 4, 2020	$9,789.06	+1.27%	$557M
June 5, 2020	$9,621.16	-1.72%	$465M
June 6, 2020	$9,666.3	+0.47%	$316M
June 7, 2020	$9,746.99	+0.83%	$557M
June 8, 2020	$9,782.01	+0.36%	$395M
June 9, 2020	$9,772.43	-0.10%	$447M
June 10, 2020	$9,885	+1.15%	$462M
June 11, 2020	$9,280.4	-6.12%	$902M
June 12, 2020	$9,465.13	+1.99%	$472M
June 13, 2020	$9,473.34	+0.09%	$262M
June 14, 2020	$9,342.1	-1.39%	$282M
June 15, 2020	$9,426.02	+0.90%	$794M
June 16, 2020	$9,525.59	+1.06%	$494M
June 17, 2020	$9,465.14	-0.63%	$453M
June 18, 2020	$9,386.32	-0.83%	$352M
June 19, 2020	$9,310.23	-0.81%	$423M
June 20, 2020	$9,358.95	+0.52%	$282M
June 21, 2020	$9,294.69	-0.69%	$227M
June 22, 2020	$9,685.69	+4.21%	$551M
June 23, 2020	$9,624.89	-0.63%	$395M
June 24, 2020	$9,296.49	-3.41%	$579M
June 25, 2020	$9,249.49	-0.51%	$514M
June 26, 2020	$9,162.21	-0.94%	$461M
June 27, 2020	$9,012	-1.64%	$420M
June 28, 2020	$9,116.35	+1.16%	$279M
June 29, 2020	$9,192.56	+0.84%	$384M
June 30, 2020	$9,138.55	-0.59%	$288M

What was the price of Bitcoin on June 18, 2020?

Bitcoin (BTC) closed at $9,386.32 on June 18, 2020. 24h volume: $352M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.