Bitcoin price on July 18, 2020

$9,170.28 +0.17%

Open

$9,154.31

$9,170.28

High

$9,219.3

Low

$9,121.1

Volume

$207M

Change

+0.17%

Return since this day

+587.94%

What if you had invested?

If you had invested $ in Bitcoin on July 18, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$9,232	—	$354M
July 2, 2020	$9,086.54	-1.58%	$418M
July 3, 2020	$9,058.26	-0.31%	$263M
July 4, 2020	$9,135.46	+0.85%	$241M
July 5, 2020	$9,069.41	-0.72%	$308M
July 6, 2020	$9,344.2	+3.03%	$503M
July 7, 2020	$9,257.39	-0.93%	$321M
July 8, 2020	$9,436.06	+1.93%	$525M
July 9, 2020	$9,232.43	-2.16%	$448M
July 10, 2020	$9,288.34	+0.61%	$352M
July 11, 2020	$9,234.03	-0.58%	$208M
July 12, 2020	$9,302.75	+0.74%	$286M
July 13, 2020	$9,242.62	-0.65%	$397M
July 14, 2020	$9,255.85	+0.14%	$422M
July 15, 2020	$9,197.6	-0.63%	$360M
July 16, 2020	$9,133.72	-0.69%	$396M
July 17, 2020	$9,154.32	+0.23%	$256M
July 18, 2020	$9,170.28	+0.17%	$207M
July 19, 2020	$9,208.99	+0.42%	$239M
July 20, 2020	$9,160.78	-0.52%	$325M
July 21, 2020	$9,390	+2.50%	$563M
July 22, 2020	$9,518.16	+1.36%	$458M
July 23, 2020	$9,603.27	+0.89%	$494M
July 24, 2020	$9,537.8	-0.68%	$419M
July 25, 2020	$9,700.42	+1.71%	$391M
July 26, 2020	$9,931.54	+2.38%	$645M
July 27, 2020	$11,030	+11.06%	$1.58B
July 28, 2020	$10,906	-1.12%	$1.07B
July 29, 2020	$11,101	+1.78%	$853M
July 30, 2020	$11,100	-0.01%	$670M
July 31, 2020	$11,335	+2.12%	$786M

What was the price of Bitcoin on July 18, 2020?

Bitcoin (BTC) closed at $9,170.28 on July 18, 2020. 24h volume: $207M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.