Bitcoin price on August 22, 2020

$11,663 +1.14%

Open

$11,531

$11,663

High

$11,686

Low

$11,377

Volume

$504M

Change

+1.14%

Return since this day

+440.91%

What if you had invested?

If you had invested $ in Bitcoin on August 22, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$11,801	—	$988M
August 2, 2020	$11,071	-6.18%	$1.11B
August 3, 2020	$11,220	+1.34%	$641M
August 4, 2020	$11,192	-0.25%	$658M
August 5, 2020	$11,745	+4.94%	$861M
August 6, 2020	$11,762	+0.15%	$746M
August 7, 2020	$11,594	-1.43%	$767M
August 8, 2020	$11,761	+1.44%	$489M
August 9, 2020	$11,682	-0.68%	$484M
August 10, 2020	$11,893	+1.81%	$1.01B
August 11, 2020	$11,392	-4.21%	$1.05B
August 12, 2020	$11,564	+1.51%	$743M
August 13, 2020	$11,780	+1.86%	$810M
August 14, 2020	$11,761	-0.17%	$702M
August 15, 2020	$11,852	+0.78%	$667M
August 16, 2020	$11,911	+0.49%	$490M
August 17, 2020	$12,281	+3.11%	$1.03B
August 18, 2020	$11,945	-2.74%	$920M
August 19, 2020	$11,755	-1.59%	$871M
August 20, 2020	$11,854	+0.84%	$544M
August 21, 2020	$11,531	-2.72%	$755M
August 22, 2020	$11,663	+1.14%	$504M
August 23, 2020	$11,648	-0.13%	$440M
August 24, 2020	$11,748	+0.86%	$542M
August 25, 2020	$11,318	-3.66%	$797M
August 26, 2020	$11,461	+1.26%	$615M
August 27, 2020	$11,330	-1.14%	$717M
August 28, 2020	$11,527	+1.73%	$526M
August 29, 2020	$11,466	-0.53%	$379M
August 30, 2020	$11,711	+2.14%	$501M
August 31, 2020	$11,650	-0.53%	$647M

What was the price of Bitcoin on August 22, 2020?

Bitcoin (BTC) closed at $11,663 on August 22, 2020. 24h volume: $504M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.