Bitcoin price on September 22, 2020

$10,530 +1.08%

Open

$10,417

$10,530

High

$10,573

Low

$10,353

Volume

$460M

Change

+1.08%

Return since this day

+499.13%

What if you had invested?

If you had invested $ in Bitcoin on September 22, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$11,922	—	$928M
September 2, 2020	$11,389	-4.47%	$1.01B
September 3, 2020	$10,141	-10.96%	$1.33B
September 4, 2020	$10,446	+3.01%	$960M
September 5, 2020	$10,167	-2.68%	$918M
September 6, 2020	$10,256	+0.88%	$575M
September 7, 2020	$10,373	+1.14%	$634M
September 8, 2020	$10,127	-2.38%	$743M
September 9, 2020	$10,219	+0.91%	$503M
September 10, 2020	$10,337	+1.15%	$602M
September 11, 2020	$10,388	+0.49%	$451M
September 12, 2020	$10,441	+0.51%	$367M
September 13, 2020	$10,333	-1.04%	$455M
September 14, 2020	$10,672	+3.28%	$706M
September 15, 2020	$10,785	+1.06%	$666M
September 16, 2020	$10,954	+1.56%	$709M
September 17, 2020	$10,940	-0.13%	$605M
September 18, 2020	$10,933	-0.06%	$516M
September 19, 2020	$11,081	+1.35%	$424M
September 20, 2020	$10,920	-1.45%	$427M
September 21, 2020	$10,417	-4.61%	$751M
September 22, 2020	$10,530	+1.08%	$460M
September 23, 2020	$10,241	-2.74%	$539M
September 24, 2020	$10,736	+4.83%	$605M
September 25, 2020	$10,687	-0.46%	$513M
September 26, 2020	$10,729	+0.39%	$305M
September 27, 2020	$10,774	+0.43%	$327M
September 28, 2020	$10,696	-0.73%	$544M
September 29, 2020	$10,840	+1.35%	$449M
September 30, 2020	$10,777	-0.59%	$425M

What was the price of Bitcoin on September 22, 2020?

Bitcoin (BTC) closed at $10,530 on September 22, 2020. 24h volume: $460M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.