Bitcoin price on October 18, 2020

$11,503 +1.26%

Open

$11,360

$11,503

High

$11,505

Low

$11,346

Volume

$266M

Change

+1.26%

Return since this day

+448.42%

What if you had invested?

If you had invested $ in Bitcoin on October 18, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$10,619	—	$652M
October 2, 2020	$10,570	-0.46%	$527M
October 3, 2020	$10,542	-0.27%	$235M
October 4, 2020	$10,667	+1.18%	$246M
October 5, 2020	$10,792	+1.18%	$364M
October 6, 2020	$10,600	-1.78%	$520M
October 7, 2020	$10,666	+0.63%	$348M
October 8, 2020	$10,926	+2.43%	$559M
October 9, 2020	$11,051	+1.14%	$531M
October 10, 2020	$11,293	+2.20%	$495M
October 11, 2020	$11,369	+0.67%	$330M
October 12, 2020	$11,528	+1.40%	$605M
October 13, 2020	$11,421	-0.93%	$483M
October 14, 2020	$11,418	-0.02%	$472M
October 15, 2020	$11,505	+0.76%	$556M
October 16, 2020	$11,319	-1.61%	$553M
October 17, 2020	$11,360	+0.36%	$254M
October 18, 2020	$11,503	+1.26%	$266M
October 19, 2020	$11,751	+2.16%	$551M
October 20, 2020	$11,910	+1.35%	$737M
October 21, 2020	$12,781	+7.31%	$1.44B
October 22, 2020	$12,969	+1.47%	$906M
October 23, 2020	$12,923	-0.35%	$651M
October 24, 2020	$13,112	+1.46%	$468M
October 25, 2020	$13,029	-0.63%	$503M
October 26, 2020	$13,052	+0.18%	$794M
October 27, 2020	$13,636	+4.47%	$1.09B
October 28, 2020	$13,266	-2.71%	$1.26B
October 29, 2020	$13,456	+1.43%	$998M
October 30, 2020	$13,560	+0.78%	$947M
October 31, 2020	$13,791	+1.70%	$927M

What was the price of Bitcoin on October 18, 2020?

Bitcoin (BTC) closed at $11,503 on October 18, 2020. 24h volume: $266M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.