Bitcoin price on November 22, 2020

$18,414 -1.55%

Open

$18,704

$18,414

High

$18,750

Low

$17,611

Volume

$1.50B

Change

-1.55%

Return since this day

+242.59%

What if you had invested?

If you had invested $ in Bitcoin on November 22, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$13,762	—	$499M
November 2, 2020	$13,549	-1.54%	$874M
November 3, 2020	$14,024	+3.50%	$1.01B
November 4, 2020	$14,144	+0.86%	$1.29B
November 5, 2020	$15,590	+10.22%	$2.13B
November 6, 2020	$15,580	-0.06%	$1.91B
November 7, 2020	$14,818	-4.89%	$1.54B
November 8, 2020	$15,475	+4.43%	$998M
November 9, 2020	$15,328	-0.95%	$1.67B
November 10, 2020	$15,297	-0.20%	$944M
November 11, 2020	$15,684	+2.53%	$1.23B
November 12, 2020	$16,292	+3.87%	$1.63B
November 13, 2020	$16,321	+0.18%	$1.23B
November 14, 2020	$16,070	-1.53%	$945M
November 15, 2020	$15,957	-0.71%	$697M
November 16, 2020	$16,714	+4.74%	$1.34B
November 17, 2020	$17,659	+5.66%	$1.98B
November 18, 2020	$17,776	+0.66%	$2.66B
November 19, 2020	$17,803	+0.15%	$1.66B
November 20, 2020	$18,656	+4.79%	$1.62B
November 21, 2020	$18,704	+0.26%	$1.41B
November 22, 2020	$18,414	-1.55%	$1.50B
November 23, 2020	$18,368	-0.25%	$1.53B
November 24, 2020	$19,160	+4.31%	$2.15B
November 25, 2020	$18,719	-2.30%	$1.77B
November 26, 2020	$17,149	-8.39%	$3.13B
November 27, 2020	$17,140	-0.06%	$1.45B
November 28, 2020	$17,720	+3.39%	$1.13B
November 29, 2020	$18,185	+2.62%	$997M
November 30, 2020	$19,696	+8.31%	$2.21B

What was the price of Bitcoin on November 22, 2020?

Bitcoin (BTC) closed at $18,414 on November 22, 2020. 24h volume: $1.50B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.