Bitcoin price on January 27, 2021

$30,366 -6.47%

Open

$32,464

$30,366

High

$32,557

Low

$29,242

Volume

$2.96B

Change

-6.47%

Return since this day

+107.75%

What if you had invested?

If you had invested $ in Bitcoin on January 27, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$29,332	—	$1.58B
January 2, 2021	$32,178	+9.70%	$4.07B
January 3, 2021	$33,000	+2.55%	$4.06B
January 4, 2021	$31,989	-3.06%	$4.43B
January 5, 2021	$33,950	+6.13%	$3.74B
January 6, 2021	$36,769	+8.31%	$4.43B
January 7, 2021	$39,432	+7.24%	$5.06B
January 8, 2021	$40,583	+2.92%	$5.57B
January 9, 2021	$40,088	-1.22%	$3.05B
January 10, 2021	$38,150	-4.83%	$4.60B
January 11, 2021	$35,404	-7.20%	$8.50B
January 12, 2021	$34,051	-3.82%	$4.65B
January 13, 2021	$37,371	+9.75%	$4.32B
January 14, 2021	$39,145	+4.74%	$3.97B
January 15, 2021	$36,742	-6.14%	$4.37B
January 16, 2021	$35,995	-2.03%	$3.18B
January 17, 2021	$35,829	-0.46%	$2.84B
January 18, 2021	$36,631	+2.24%	$2.55B
January 19, 2021	$35,891	-2.02%	$2.94B
January 20, 2021	$35,468	-1.18%	$3.13B
January 21, 2021	$30,850	-13.02%	$4.39B
January 22, 2021	$32,945	+6.79%	$4.48B
January 23, 2021	$32,078	-2.63%	$2.09B
January 24, 2021	$32,260	+0.57%	$1.86B
January 25, 2021	$32,254	-0.02%	$2.96B
January 26, 2021	$32,468	+0.66%	$2.71B
January 27, 2021	$30,366	-6.47%	$2.96B
January 28, 2021	$33,365	+9.88%	$2.95B
January 29, 2021	$34,252	+2.66%	$8.20B
January 30, 2021	$34,263	+0.03%	$2.88B
January 31, 2021	$33,093	-3.41%	$2.29B

What was the price of Bitcoin on January 27, 2021?

Bitcoin (BTC) closed at $30,366 on January 27, 2021. 24h volume: $2.96B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.