Bitcoin price on May 20, 2021

$40,527 +10.46%

Open

$36,671

$40,527

High

$42,452

Low

$34,850

Volume

$8.02B

Change

+10.46%

Return since this day

+55.67%

What if you had invested?

If you had invested $ in Bitcoin on May 20, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$57,800	—	$2.46B
May 2, 2021	$56,578	-2.11%	$2.09B
May 3, 2021	$57,169	+1.04%	$3.34B
May 4, 2021	$53,200	-6.94%	$4.71B
May 5, 2021	$57,436	+7.96%	$4.33B
May 6, 2021	$56,394	-1.81%	$3.99B
May 7, 2021	$57,315	+1.63%	$4.24B
May 8, 2021	$58,862	+2.70%	$4.08B
May 9, 2021	$58,241	-1.06%	$4.04B
May 10, 2021	$55,816	-4.16%	$5.13B
May 11, 2021	$56,670	+1.53%	$3.58B
May 12, 2021	$49,631	-12.42%	$5.48B
May 13, 2021	$49,671	+0.08%	$7.30B
May 14, 2021	$49,841	+0.34%	$4.02B
May 15, 2021	$46,763	-6.18%	$4.35B
May 16, 2021	$46,432	-0.71%	$5.37B
May 17, 2021	$43,538	-6.23%	$7.35B
May 18, 2021	$42,850	-1.58%	$5.15B
May 19, 2021	$36,690	-14.38%	$13.48B
May 20, 2021	$40,527	+10.46%	$8.02B
May 21, 2021	$37,252	-8.08%	$7.71B
May 22, 2021	$37,450	+0.53%	$4.73B
May 23, 2021	$34,655	-7.46%	$7.43B
May 24, 2021	$38,796	+11.95%	$6.00B
May 25, 2021	$38,325	-1.22%	$4.25B
May 26, 2021	$39,242	+2.39%	$4.11B
May 27, 2021	$38,530	-1.81%	$3.36B
May 28, 2021	$35,663	-7.44%	$4.93B
May 29, 2021	$34,605	-2.97%	$3.95B
May 30, 2021	$35,641	+2.99%	$2.60B
May 31, 2021	$37,254	+4.52%	$3.41B

What was the price of Bitcoin on May 20, 2021?

Bitcoin (BTC) closed at $40,527 on May 20, 2021. 24h volume: $8.02B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.