Bitcoin price on June 22, 2021

$32,510 +2.85%

Open

$31,614

$32,510

High

$33,299

Low

$28,805

Volume

$6.41B

Change

+2.85%

Return since this day

+94.05%

What if you had invested?

If you had invested $ in Bitcoin on June 22, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$36,693	—	$2.97B
June 2, 2021	$37,569	+2.39%	$2.52B
June 3, 2021	$39,247	+4.47%	$2.93B
June 4, 2021	$36,829	-6.16%	$3.38B
June 5, 2021	$35,513	-3.57%	$2.56B
June 6, 2021	$35,796	+0.80%	$1.71B
June 7, 2021	$33,553	-6.27%	$2.76B
June 8, 2021	$33,381	-0.51%	$4.03B
June 9, 2021	$37,388	+12.00%	$4.79B
June 10, 2021	$36,676	-1.91%	$4.06B
June 11, 2021	$37,332	+1.79%	$2.90B
June 12, 2021	$35,546	-4.78%	$3.13B
June 13, 2021	$39,021	+9.77%	$3.21B
June 14, 2021	$40,516	+3.83%	$4.32B
June 15, 2021	$40,144	-0.92%	$3.25B
June 16, 2021	$38,349	-4.47%	$3.45B
June 17, 2021	$38,093	-0.67%	$3.07B
June 18, 2021	$35,820	-5.97%	$3.51B
June 19, 2021	$35,484	-0.94%	$2.45B
June 20, 2021	$35,600	+0.33%	$3.12B
June 21, 2021	$31,609	-11.21%	$5.55B
June 22, 2021	$32,510	+2.85%	$6.41B
June 23, 2021	$33,678	+3.59%	$4.28B
June 24, 2021	$34,663	+2.92%	$2.93B
June 25, 2021	$31,584	-8.88%	$3.85B
June 26, 2021	$32,284	+2.21%	$3.38B
June 27, 2021	$34,700	+7.49%	$3.20B
June 28, 2021	$34,495	-0.59%	$2.84B
June 29, 2021	$35,912	+4.11%	$3.23B
June 30, 2021	$35,045	-2.41%	$2.69B

What was the price of Bitcoin on June 22, 2021?

Bitcoin (BTC) closed at $32,510 on June 22, 2021. 24h volume: $6.41B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.