Bitcoin price on July 18, 2021

$31,779 +0.82%

Open

$31,520

$31,779

High

$32,435

Low

$31,109

Volume

$1.14B

Change

+0.82%

Return since this day

+98.52%

What if you had invested?

If you had invested $ in Bitcoin on July 18, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$33,505	—	$2.41B
July 2, 2021	$33,787	+0.84%	$1.87B
July 3, 2021	$34,669	+2.61%	$1.48B
July 4, 2021	$35,287	+1.78%	$1.54B
July 5, 2021	$33,690	-4.52%	$2.18B
July 6, 2021	$34,220	+1.57%	$1.99B
July 7, 2021	$33,862	-1.05%	$1.86B
July 8, 2021	$32,876	-2.91%	$2.30B
July 9, 2021	$33,816	+2.86%	$1.56B
July 10, 2021	$33,503	-0.93%	$1.17B
July 11, 2021	$34,259	+2.26%	$1.07B
July 12, 2021	$33,087	-3.42%	$1.62B
July 13, 2021	$32,730	-1.08%	$1.35B
July 14, 2021	$32,820	+0.28%	$1.52B
July 15, 2021	$31,880	-2.86%	$1.65B
July 16, 2021	$31,384	-1.56%	$1.54B
July 17, 2021	$31,520	+0.43%	$1.07B
July 18, 2021	$31,779	+0.82%	$1.14B
July 19, 2021	$30,840	-2.95%	$1.47B
July 20, 2021	$29,790	-3.40%	$1.82B
July 21, 2021	$32,145	+7.90%	$2.60B
July 22, 2021	$32,288	+0.45%	$1.48B
July 23, 2021	$33,634	+4.17%	$1.63B
July 24, 2021	$34,258	+1.86%	$1.63B
July 25, 2021	$35,381	+3.28%	$1.65B
July 26, 2021	$37,238	+5.25%	$5.83B
July 27, 2021	$39,458	+5.96%	$3.34B
July 28, 2021	$40,020	+1.42%	$4.04B
July 29, 2021	$40,016	-0.01%	$2.15B
July 30, 2021	$42,206	+5.47%	$2.94B
July 31, 2021	$41,462	-1.76%	$1.87B

What was the price of Bitcoin on July 18, 2021?

Bitcoin (BTC) closed at $31,779 on July 18, 2021. 24h volume: $1.14B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.