Bitcoin price on September 19, 2021

$47,242 -2.18%

Open

$48,293

$47,242

High

$48,373

Low

$46,829

Volume

$1.42B

Change

-2.18%

Return since this day

+33.54%

What if you had invested?

If you had invested $ in Bitcoin on September 19, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$48,811	—	$2.39B
September 2, 2021	$49,247	+0.89%	$2.70B
September 3, 2021	$49,999	+1.53%	$2.95B
September 4, 2021	$49,916	-0.17%	$1.73B
September 5, 2021	$51,757	+3.69%	$2.05B
September 6, 2021	$52,664	+1.75%	$2.55B
September 7, 2021	$46,864	-11.01%	$6.00B
September 8, 2021	$46,048	-1.74%	$3.00B
September 9, 2021	$46,395	+0.75%	$2.35B
September 10, 2021	$44,851	-3.33%	$2.24B
September 11, 2021	$45,174	+0.72%	$1.38B
September 12, 2021	$46,025	+1.89%	$1.46B
September 13, 2021	$44,941	-2.36%	$2.93B
September 14, 2021	$47,112	+4.83%	$2.07B
September 15, 2021	$48,121	+2.14%	$2.06B
September 16, 2021	$47,738	-0.80%	$1.95B
September 17, 2021	$47,300	-0.92%	$1.64B
September 18, 2021	$48,293	+2.10%	$1.49B
September 19, 2021	$47,242	-2.18%	$1.42B
September 20, 2021	$43,016	-8.95%	$3.46B
September 21, 2021	$40,734	-5.30%	$3.55B
September 22, 2021	$43,544	+6.90%	$2.48B
September 23, 2021	$44,865	+3.04%	$2.15B
September 24, 2021	$42,811	-4.58%	$3.60B
September 25, 2021	$42,671	-0.33%	$1.43B
September 26, 2021	$43,161	+1.15%	$2.12B
September 27, 2021	$42,147	-2.35%	$1.73B
September 28, 2021	$41,027	-2.66%	$1.82B
September 29, 2021	$41,524	+1.21%	$1.40B
September 30, 2021	$43,824	+5.54%	$2.01B

What was the price of Bitcoin on September 19, 2021?

Bitcoin (BTC) closed at $47,242 on September 19, 2021. 24h volume: $1.42B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.