Bitcoin price on December 5, 2021

$49,396 +0.50%

Open

$49,152

$49,396

High

$49,699

Low

$47,727

Volume

$2.23B

Change

+0.50%

Return since this day

+27.71%

What if you had invested?

If you had invested $ in Bitcoin on December 5, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$57,184	—	$2.58B
December 2, 2021	$56,480	-1.23%	$2.13B
December 3, 2021	$53,601	-5.10%	$3.25B
December 4, 2021	$49,152	-8.30%	$5.50B
December 5, 2021	$49,396	+0.50%	$2.23B
December 6, 2021	$50,442	+2.12%	$2.85B
December 7, 2021	$50,589	+0.29%	$1.95B
December 8, 2021	$50,471	-0.23%	$1.93B
December 9, 2021	$47,546	-5.80%	$1.84B
December 10, 2021	$47,141	-0.85%	$2.14B
December 11, 2021	$49,390	+4.77%	$1.40B
December 12, 2021	$50,054	+1.34%	$1.29B
December 13, 2021	$46,703	-6.70%	$2.42B
December 14, 2021	$48,343	+3.51%	$1.89B
December 15, 2021	$48,865	+1.08%	$2.49B
December 16, 2021	$47,632	-2.52%	$1.55B
December 17, 2021	$46,131	-3.15%	$2.02B
December 18, 2021	$46,834	+1.52%	$1.17B
December 19, 2021	$46,681	-0.33%	$1.38B
December 20, 2021	$46,914	+0.50%	$1.66B
December 21, 2021	$48,890	+4.21%	$1.83B
December 22, 2021	$48,588	-0.62%	$1.32B
December 23, 2021	$50,839	+4.63%	$1.74B
December 24, 2021	$50,820	-0.04%	$1.62B
December 25, 2021	$50,400	-0.83%	$971M
December 26, 2021	$50,775	+0.75%	$1.13B
December 27, 2021	$50,701	-0.15%	$1.47B
December 28, 2021	$47,544	-6.23%	$2.24B
December 29, 2021	$46,465	-2.27%	$1.87B
December 30, 2021	$47,121	+1.41%	$1.43B
December 31, 2021	$46,217	-1.92%	$1.65B

What was the price of Bitcoin on December 5, 2021?

Bitcoin (BTC) closed at $49,396 on December 5, 2021. 24h volume: $2.23B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.