Bitcoin price on January 20, 2022

$40,681 -2.35%

Open

$41,660

$40,681

High

$43,505

Low

$40,553

Volume

$1.78B

Change

-2.35%

Return since this day

+55.08%

What if you had invested?

If you had invested $ in Bitcoin on January 20, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$47,723	—	$924M
January 2, 2022	$47,286	-0.91%	$867M
January 3, 2022	$46,446	-1.78%	$1.29B
January 4, 2022	$45,832	-1.32%	$1.65B
January 5, 2022	$43,451	-5.19%	$2.33B
January 6, 2022	$43,082	-0.85%	$1.67B
January 7, 2022	$41,566	-3.52%	$2.29B
January 8, 2022	$41,680	+0.27%	$1.37B
January 9, 2022	$41,865	+0.44%	$953M
January 10, 2022	$41,822	-0.10%	$2.09B
January 11, 2022	$42,729	+2.17%	$1.57B
January 12, 2022	$43,903	+2.75%	$1.47B
January 13, 2022	$42,560	-3.06%	$1.52B
January 14, 2022	$43,060	+1.17%	$1.39B
January 15, 2022	$43,084	+0.06%	$946M
January 16, 2022	$43,072	-0.03%	$887M
January 17, 2022	$42,202	-2.02%	$1.17B
January 18, 2022	$42,352	+0.36%	$1.23B
January 19, 2022	$41,660	-1.63%	$1.33B
January 20, 2022	$40,681	-2.35%	$1.78B
January 21, 2022	$36,445	-10.41%	$3.41B
January 22, 2022	$35,071	-3.77%	$3.21B
January 23, 2022	$36,245	+3.34%	$1.57B
January 24, 2022	$36,660	+1.15%	$3.19B
January 25, 2022	$36,958	+0.81%	$1.80B
January 26, 2022	$36,809	-0.40%	$2.63B
January 27, 2022	$37,160	+0.95%	$1.93B
January 28, 2022	$37,717	+1.50%	$1.56B
January 29, 2022	$38,167	+1.19%	$990M
January 30, 2022	$37,882	-0.75%	$813M
January 31, 2022	$38,467	+1.54%	$1.39B

What was the price of Bitcoin on January 20, 2022?

Bitcoin (BTC) closed at $40,681 on January 20, 2022. 24h volume: $1.78B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.