Bitcoin price on February 18, 2022

$39,974 -1.34%

Open

$40,516

$39,974

High

$40,960

Low

$39,450

Volume

$1.77B

Change

-1.34%

Return since this day

+57.82%

What if you had invested?

If you had invested $ in Bitcoin on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$38,695	—	$1.33B
February 2, 2022	$36,896	-4.65%	$1.35B
February 3, 2022	$37,312	+1.13%	$1.18B
February 4, 2022	$41,574	+11.42%	$2.53B
February 5, 2022	$41,383	-0.46%	$1.35B
February 6, 2022	$42,381	+2.41%	$934M
February 7, 2022	$43,840	+3.44%	$2.20B
February 8, 2022	$44,043	+0.46%	$2.85B
February 9, 2022	$44,373	+0.75%	$1.51B
February 10, 2022	$43,495	-1.98%	$2.77B
February 11, 2022	$42,374	-2.58%	$1.94B
February 12, 2022	$42,218	-0.37%	$1.12B
February 13, 2022	$42,054	-0.39%	$751M
February 14, 2022	$42,536	+1.15%	$1.44B
February 15, 2022	$44,545	+4.72%	$1.67B
February 16, 2022	$43,874	-1.51%	$1.25B
February 17, 2022	$40,516	-7.65%	$1.99B
February 18, 2022	$39,974	-1.34%	$1.77B
February 19, 2022	$40,079	+0.26%	$722M
February 20, 2022	$38,387	-4.22%	$1.29B
February 21, 2022	$37,008	-3.59%	$2.38B
February 22, 2022	$38,230	+3.30%	$2.01B
February 23, 2022	$37,250	-2.56%	$1.67B
February 24, 2022	$38,327	+2.89%	$4.34B
February 25, 2022	$39,219	+2.33%	$2.20B
February 26, 2022	$39,117	-0.26%	$1.15B
February 27, 2022	$37,699	-3.62%	$1.78B
February 28, 2022	$43,160	+14.49%	$2.98B

What was the price of Bitcoin on February 18, 2022?

Bitcoin (BTC) closed at $39,974 on February 18, 2022. 24h volume: $1.77B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.