Bitcoin price on March 28, 2022

$47,122 +0.63%

Open

$46,828

$47,122

High

$48,190

Low

$46,664

Volume

$2.79B

Change

+0.63%

Return since this day

+33.88%

What if you had invested?

If you had invested $ in Bitcoin on March 28, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$44,421	—	$2.70B
March 2, 2022	$43,893	-1.19%	$2.55B
March 3, 2022	$42,454	-3.28%	$2.19B
March 4, 2022	$39,149	-7.79%	$2.53B
March 5, 2022	$39,398	+0.64%	$1.19B
March 6, 2022	$38,421	-2.48%	$1.54B
March 7, 2022	$37,988	-1.13%	$2.45B
March 8, 2022	$38,731	+1.95%	$2.15B
March 9, 2022	$41,942	+8.29%	$2.80B
March 10, 2022	$39,422	-6.01%	$2.85B
March 11, 2022	$38,730	-1.76%	$2.31B
March 12, 2022	$38,807	+0.20%	$940M
March 13, 2022	$37,777	-2.65%	$1.27B
March 14, 2022	$39,671	+5.01%	$1.82B
March 15, 2022	$39,280	-0.99%	$1.80B
March 16, 2022	$41,114	+4.67%	$3.55B
March 17, 2022	$40,918	-0.48%	$1.52B
March 18, 2022	$41,758	+2.05%	$1.86B
March 19, 2022	$42,201	+1.06%	$1.22B
March 20, 2022	$41,262	-2.23%	$1.27B
March 21, 2022	$41,002	-0.63%	$1.62B
March 22, 2022	$42,364	+3.32%	$2.53B
March 23, 2022	$42,883	+1.22%	$1.73B
March 24, 2022	$43,991	+2.59%	$2.44B
March 25, 2022	$44,313	+0.73%	$2.42B
March 26, 2022	$44,511	+0.45%	$1.02B
March 27, 2022	$46,828	+5.20%	$1.91B
March 28, 2022	$47,122	+0.63%	$2.79B
March 29, 2022	$47,435	+0.66%	$1.75B
March 30, 2022	$47,068	-0.77%	$1.93B
March 31, 2022	$45,510	-3.31%	$2.26B

What was the price of Bitcoin on March 28, 2022?

Bitcoin (BTC) closed at $47,122 on March 28, 2022. 24h volume: $2.79B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.