Bitcoin price on April 18, 2022

$40,801 +2.83%

Open

$39,678

$40,801

High

$41,117

Low

$38,537

Volume

$2.15B

Change

+2.83%

Return since this day

+54.62%

What if you had invested?

If you had invested $ in Bitcoin on April 18, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$46,283	—	$2.56B
April 2, 2022	$45,811	-1.02%	$1.72B
April 3, 2022	$46,407	+1.30%	$1.55B
April 4, 2022	$46,581	+0.37%	$2.05B
April 5, 2022	$45,498	-2.32%	$1.95B
April 6, 2022	$43,170	-5.11%	$2.70B
April 7, 2022	$43,444	+0.63%	$1.62B
April 8, 2022	$42,252	-2.74%	$1.83B
April 9, 2022	$42,754	+1.19%	$759M
April 10, 2022	$42,159	-1.39%	$971M
April 11, 2022	$39,530	-6.23%	$2.60B
April 12, 2022	$40,075	+1.38%	$2.31B
April 13, 2022	$41,148	+2.68%	$1.68B
April 14, 2022	$39,942	-2.93%	$1.49B
April 15, 2022	$40,552	+1.53%	$967M
April 16, 2022	$40,379	-0.43%	$638M
April 17, 2022	$39,678	-1.74%	$803M
April 18, 2022	$40,801	+2.83%	$2.15B
April 19, 2022	$41,493	+1.70%	$1.47B
April 20, 2022	$41,358	-0.33%	$1.70B
April 21, 2022	$40,480	-2.12%	$2.48B
April 22, 2022	$39,709	-1.90%	$1.87B
April 23, 2022	$39,442	-0.67%	$805M
April 24, 2022	$39,450	+0.02%	$1.06B
April 25, 2022	$40,426	+2.47%	$2.47B
April 26, 2022	$38,113	-5.72%	$2.62B
April 27, 2022	$39,236	+2.95%	$2.22B
April 28, 2022	$39,742	+1.29%	$2.22B
April 29, 2022	$38,596	-2.88%	$2.01B
April 30, 2022	$37,631	-2.50%	$1.35B

What was the price of Bitcoin on April 18, 2022?

Bitcoin (BTC) closed at $40,801 on April 18, 2022. 24h volume: $2.15B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.