Bitcoin price on May 18, 2022

$28,715 -5.68%

Open

$30,445

$28,715

High

$30,710

Low

$28,654

Volume

$1.76B

Change

-5.68%

Return since this day

+119.69%

What if you had invested?

If you had invested $ in Bitcoin on May 18, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$38,468	—	$1.48B
May 2, 2022	$38,525	+0.15%	$2.06B
May 3, 2022	$37,729	-2.07%	$1.54B
May 4, 2022	$39,690	+5.20%	$2.44B
May 5, 2022	$36,553	-7.90%	$3.33B
May 6, 2022	$36,014	-1.48%	$2.47B
May 7, 2022	$35,472	-1.50%	$1.22B
May 8, 2022	$34,038	-4.04%	$2.50B
May 9, 2022	$30,076	-11.64%	$6.17B
May 10, 2022	$31,017	+3.13%	$5.18B
May 11, 2022	$29,104	-6.17%	$6.30B
May 12, 2022	$29,030	-0.25%	$5.80B
May 13, 2022	$29,287	+0.89%	$2.96B
May 14, 2022	$30,087	+2.73%	$1.50B
May 15, 2022	$31,329	+4.13%	$1.40B
May 16, 2022	$29,874	-4.64%	$2.19B
May 17, 2022	$30,445	+1.91%	$1.72B
May 18, 2022	$28,715	-5.68%	$1.76B
May 19, 2022	$30,319	+5.59%	$2.01B
May 20, 2022	$29,201	-3.69%	$1.80B
May 21, 2022	$29,445	+0.84%	$616M
May 22, 2022	$30,294	+2.88%	$1.08B
May 23, 2022	$29,109	-3.91%	$1.91B
May 24, 2022	$29,655	+1.87%	$1.74B
May 25, 2022	$29,542	-0.38%	$1.77B
May 26, 2022	$29,201	-1.15%	$2.76B
May 27, 2022	$28,630	-1.96%	$2.63B
May 28, 2022	$29,031	+1.40%	$995M
May 29, 2022	$29,468	+1.50%	$805M
May 30, 2022	$31,734	+7.69%	$2.98B
May 31, 2022	$31,801	+0.21%	$1.98B

What was the price of Bitcoin on May 18, 2022?

Bitcoin (BTC) closed at $28,715 on May 18, 2022. 24h volume: $1.76B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.