Bitcoin price on July 18, 2022

$22,433 +7.86%

Open

$20,800

$22,433

High

$22,778

Low

$20,762

Volume

$5.26B

Change

+7.86%

Return since this day

+181.22%

What if you had invested?

If you had invested $ in Bitcoin on July 18, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$19,280	—	$2.20B
July 2, 2022	$19,253	-0.14%	$888M
July 3, 2022	$19,316	+0.33%	$980M
July 4, 2022	$20,237	+4.77%	$1.47B
July 5, 2022	$20,176	-0.30%	$1.92B
July 6, 2022	$20,565	+1.93%	$1.67B
July 7, 2022	$21,625	+5.16%	$1.78B
July 8, 2022	$21,595	-0.14%	$8.78B
July 9, 2022	$21,592	-0.01%	$3.86B
July 10, 2022	$20,862	-3.38%	$4.06B
July 11, 2022	$19,964	-4.31%	$2.81B
July 12, 2022	$19,329	-3.18%	$2.75B
July 13, 2022	$20,235	+4.69%	$4.10B
July 14, 2022	$20,589	+1.75%	$3.53B
July 15, 2022	$20,830	+1.17%	$2.98B
July 16, 2022	$21,196	+1.75%	$2.54B
July 17, 2022	$20,798	-1.88%	$2.51B
July 18, 2022	$22,433	+7.86%	$5.26B
July 19, 2022	$23,397	+4.30%	$5.95B
July 20, 2022	$23,223	-0.74%	$5.63B
July 21, 2022	$23,152	-0.31%	$4.23B
July 22, 2022	$22,685	-2.02%	$3.98B
July 23, 2022	$22,451	-1.03%	$2.75B
July 24, 2022	$22,580	+0.57%	$2.61B
July 25, 2022	$21,311	-5.62%	$3.95B
July 26, 2022	$21,255	-0.26%	$3.74B
July 27, 2022	$22,952	+7.99%	$4.61B
July 28, 2022	$23,843	+3.88%	$5.51B
July 29, 2022	$23,774	-0.29%	$4.73B
July 30, 2022	$23,644	-0.55%	$3.63B
July 31, 2022	$23,293	-1.48%	$3.03B

What was the price of Bitcoin on July 18, 2022?

Bitcoin (BTC) closed at $22,433 on July 18, 2022. 24h volume: $5.26B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.