Bitcoin price on August 22, 2022

$21,400 -0.54%

Open

$21,517

$21,400

High

$21,549

Low

$20,890

Volume

$4.72B

Change

-0.54%

Return since this day

+194.80%

What if you had invested?

If you had invested $ in Bitcoin on August 22, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$23,268	—	$3.35B
August 2, 2022	$22,988	-1.20%	$3.63B
August 3, 2022	$22,818	-0.74%	$3.39B
August 4, 2022	$22,623	-0.86%	$3.54B
August 5, 2022	$23,312	+3.05%	$4.05B
August 6, 2022	$22,954	-1.54%	$1.94B
August 7, 2022	$23,174	+0.96%	$2.05B
August 8, 2022	$23,810	+2.74%	$4.08B
August 9, 2022	$23,150	-2.77%	$3.35B
August 10, 2022	$23,954	+3.47%	$4.92B
August 11, 2022	$23,934	-0.08%	$6.10B
August 12, 2022	$24,404	+1.96%	$4.18B
August 13, 2022	$24,441	+0.15%	$3.75B
August 14, 2022	$24,305	-0.56%	$3.71B
August 15, 2022	$24,095	-0.87%	$5.89B
August 16, 2022	$23,855	-1.00%	$4.29B
August 17, 2022	$23,343	-2.15%	$4.99B
August 18, 2022	$23,191	-0.65%	$3.38B
August 19, 2022	$20,834	-10.16%	$6.18B
August 20, 2022	$21,140	+1.47%	$3.87B
August 21, 2022	$21,516	+1.78%	$3.41B
August 22, 2022	$21,400	-0.54%	$4.72B
August 23, 2022	$21,529	+0.60%	$4.30B
August 24, 2022	$21,368	-0.75%	$3.74B
August 25, 2022	$21,559	+0.89%	$3.67B
August 26, 2022	$20,241	-6.11%	$5.79B
August 27, 2022	$20,038	-1.01%	$3.27B
August 28, 2022	$19,556	-2.41%	$2.78B
August 29, 2022	$20,286	+3.73%	$4.21B
August 30, 2022	$19,812	-2.34%	$5.16B
August 31, 2022	$20,050	+1.20%	$5.60B

What was the price of Bitcoin on August 22, 2022?

Bitcoin (BTC) closed at $21,400 on August 22, 2022. 24h volume: $4.72B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.