Bitcoin price on September 29, 2022

$19,592 +0.92%

Open

$19,413

$19,592

High

$19,646

Low

$18,843

Volume

$7.87B

Change

+0.92%

Return since this day

+222.01%

What if you had invested?

If you had invested $ in Bitcoin on September 29, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$20,131	—	$4.89B
September 2, 2022	$19,952	-0.89%	$4.95B
September 3, 2022	$19,832	-0.60%	$2.91B
September 4, 2022	$20,000	+0.85%	$2.88B
September 5, 2022	$19,797	-1.02%	$4.40B
September 6, 2022	$18,791	-5.08%	$6.98B
September 7, 2022	$19,293	+2.67%	$5.44B
September 8, 2022	$19,320	+0.14%	$5.06B
September 9, 2022	$21,360	+10.56%	$8.93B
September 10, 2022	$21,648	+1.35%	$6.59B
September 11, 2022	$21,827	+0.82%	$6.06B
September 12, 2022	$22,396	+2.61%	$8.74B
September 13, 2022	$20,174	-9.92%	$9.30B
September 14, 2022	$20,227	+0.26%	$6.89B
September 15, 2022	$19,702	-2.59%	$6.66B
September 16, 2022	$19,803	+0.51%	$5.58B
September 17, 2022	$20,114	+1.57%	$3.58B
September 18, 2022	$19,416	-3.47%	$5.03B
September 19, 2022	$19,537	+0.62%	$7.22B
September 20, 2022	$18,875	-3.39%	$6.21B
September 21, 2022	$18,461	-2.19%	$7.34B
September 22, 2022	$19,402	+5.09%	$7.20B
September 23, 2022	$19,290	-0.58%	$7.33B
September 24, 2022	$18,921	-1.92%	$4.57B
September 25, 2022	$18,807	-0.60%	$3.63B
September 26, 2022	$19,228	+2.24%	$8.36B
September 27, 2022	$19,079	-0.77%	$11.71B
September 28, 2022	$19,413	+1.75%	$9.96B
September 29, 2022	$19,592	+0.92%	$7.87B
September 30, 2022	$19,423	-0.86%	$8.69B

What was the price of Bitcoin on September 29, 2022?

Bitcoin (BTC) closed at $19,592 on September 29, 2022. 24h volume: $7.87B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.