Bitcoin price on October 18, 2022

$19,327 -1.14%

Open

$19,548

$19,327

High

$19,707

Low

$19,091

Volume

$5.07B

Change

-1.14%

Return since this day

+226.41%

What if you had invested?

If you had invested $ in Bitcoin on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$19,311	—	$3.20B
October 2, 2022	$19,057	-1.32%	$3.97B
October 3, 2022	$19,629	+3.00%	$5.67B
October 4, 2022	$20,338	+3.61%	$6.53B
October 5, 2022	$20,158	-0.88%	$6.28B
October 6, 2022	$19,961	-0.98%	$6.45B
October 7, 2022	$19,530	-2.16%	$4.35B
October 8, 2022	$19,418	-0.57%	$2.00B
October 9, 2022	$19,439	+0.11%	$2.22B
October 10, 2022	$19,132	-1.58%	$4.10B
October 11, 2022	$19,060	-0.38%	$4.64B
October 12, 2022	$19,156	+0.50%	$4.09B
October 13, 2022	$19,375	+1.15%	$7.55B
October 14, 2022	$19,177	-1.02%	$6.88B
October 15, 2022	$19,069	-0.56%	$2.18B
October 16, 2022	$19,263	+1.02%	$2.53B
October 17, 2022	$19,550	+1.49%	$4.33B
October 18, 2022	$19,327	-1.14%	$5.07B
October 19, 2022	$19,124	-1.05%	$3.58B
October 20, 2022	$19,042	-0.43%	$4.28B
October 21, 2022	$19,164	+0.64%	$5.13B
October 22, 2022	$19,204	+0.21%	$2.12B
October 23, 2022	$19,570	+1.91%	$3.23B
October 24, 2022	$19,330	-1.23%	$4.96B
October 25, 2022	$20,080	+3.88%	$6.45B
October 26, 2022	$20,772	+3.44%	$7.83B
October 27, 2022	$20,295	-2.29%	$6.77B
October 28, 2022	$20,592	+1.46%	$5.85B
October 29, 2022	$20,810	+1.06%	$5.30B
October 30, 2022	$20,627	-0.88%	$3.99B
October 31, 2022	$20,491	-0.66%	$6.23B

What was the price of Bitcoin on October 18, 2022?

Bitcoin (BTC) closed at $19,327 on October 18, 2022. 24h volume: $5.07B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.