Bitcoin price on November 28, 2022

$16,213 -1.31%

Open

$16,429

$16,213

High

$16,487

Low

$15,995

Volume

$4.10B

Change

-1.31%

Return since this day

+289.11%

What if you had invested?

If you had invested $ in Bitcoin on November 28, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$20,484	—	$5.74B
November 2, 2022	$20,152	-1.62%	$7.63B
November 3, 2022	$20,208	+0.28%	$6.46B
November 4, 2022	$21,149	+4.66%	$9.41B
November 5, 2022	$21,299	+0.71%	$5.24B
November 6, 2022	$20,906	-1.85%	$4.88B
November 7, 2022	$20,591	-1.50%	$8.04B
November 8, 2022	$18,547	-9.93%	$14.76B
November 9, 2022	$15,923	-14.15%	$12.74B
November 10, 2022	$17,601	+10.54%	$10.32B
November 11, 2022	$17,070	-3.02%	$6.73B
November 12, 2022	$16,812	-1.51%	$2.83B
November 13, 2022	$16,330	-2.87%	$3.07B
November 14, 2022	$16,619	+1.77%	$6.27B
November 15, 2022	$16,901	+1.69%	$4.76B
November 16, 2022	$16,663	-1.41%	$4.36B
November 17, 2022	$16,693	+0.18%	$3.79B
November 18, 2022	$16,700	+0.05%	$3.59B
November 19, 2022	$16,701	+0.00%	$1.75B
November 20, 2022	$16,280	-2.52%	$2.56B
November 21, 2022	$15,781	-3.06%	$5.19B
November 22, 2022	$16,227	+2.82%	$3.82B
November 23, 2022	$16,603	+2.32%	$4.37B
November 24, 2022	$16,599	-0.03%	$3.43B
November 25, 2022	$16,522	-0.46%	$3.00B
November 26, 2022	$16,459	-0.38%	$3.01B
November 27, 2022	$16,429	-0.18%	$2.68B
November 28, 2022	$16,213	-1.31%	$4.10B
November 29, 2022	$16,443	+1.42%	$4.07B
November 30, 2022	$17,164	+4.39%	$5.12B

What was the price of Bitcoin on November 28, 2022?

Bitcoin (BTC) closed at $16,213 on November 28, 2022. 24h volume: $4.10B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.