Bitcoin price on December 18, 2022

$16,738 -0.23%

Open

$16,778

$16,738

High

$16,863

Low

$16,663

Volume

$1.88B

Change

-0.23%

Return since this day

+276.90%

What if you had invested?

If you had invested $ in Bitcoin on December 18, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$16,977	—	$3.97B
December 2, 2022	$17,093	+0.68%	$3.43B
December 3, 2022	$16,885	-1.21%	$2.62B
December 4, 2022	$17,106	+1.31%	$3.04B
December 5, 2022	$16,966	-0.81%	$4.02B
December 6, 2022	$17,089	+0.72%	$3.72B
December 7, 2022	$16,837	-1.48%	$3.72B
December 8, 2022	$17,224	+2.30%	$4.01B
December 9, 2022	$17,129	-0.55%	$4.10B
December 10, 2022	$17,127	-0.01%	$2.41B
December 11, 2022	$17,085	-0.25%	$2.66B
December 12, 2022	$17,210	+0.73%	$3.84B
December 13, 2022	$17,775	+3.28%	$4.98B
December 14, 2022	$17,803	+0.16%	$4.78B
December 15, 2022	$17,356	-2.51%	$3.92B
December 16, 2022	$16,632	-4.17%	$4.31B
December 17, 2022	$16,777	+0.87%	$2.42B
December 18, 2022	$16,738	-0.23%	$1.88B
December 19, 2022	$16,439	-1.79%	$2.98B
December 20, 2022	$16,896	+2.78%	$4.18B
December 21, 2022	$16,825	-0.42%	$2.64B
December 22, 2022	$16,821	-0.02%	$2.95B
December 23, 2022	$16,779	-0.26%	$2.72B
December 24, 2022	$16,836	+0.34%	$1.69B
December 25, 2022	$16,832	-0.02%	$2.11B
December 26, 2022	$16,919	+0.52%	$2.10B
December 27, 2022	$16,706	-1.26%	$2.92B
December 28, 2022	$16,547	-0.95%	$3.21B
December 29, 2022	$16,633	+0.52%	$2.67B
December 30, 2022	$16,607	-0.16%	$2.73B
December 31, 2022	$16,542	-0.39%	$1.90B

What was the price of Bitcoin on December 18, 2022?

Bitcoin (BTC) closed at $16,738 on December 18, 2022. 24h volume: $1.88B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.