Bitcoin price on June 22, 2023

$29,885 -0.36%

Open

$29,994

$29,885

High

$30,500

Low

$29,526

Volume

$1.78B

Change

-0.36%

Return since this day

+111.10%

What if you had invested?

If you had invested $ in Bitcoin on June 22, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$26,818	—	$1.06B
June 2, 2023	$27,243	+1.58%	$984M
June 3, 2023	$27,069	-0.64%	$451M
June 4, 2023	$27,115	+0.17%	$524M
June 5, 2023	$25,728	-5.12%	$1.72B
June 6, 2023	$27,230	+5.84%	$1.80B
June 7, 2023	$26,339	-3.27%	$1.59B
June 8, 2023	$26,499	+0.60%	$823M
June 9, 2023	$26,478	-0.08%	$741M
June 10, 2023	$25,841	-2.40%	$1.67B
June 11, 2023	$25,926	+0.33%	$776M
June 12, 2023	$25,905	-0.08%	$773M
June 13, 2023	$25,934	+0.11%	$1.07B
June 14, 2023	$25,129	-3.11%	$1.15B
June 15, 2023	$25,598	+1.87%	$1.22B
June 16, 2023	$26,345	+2.92%	$1.34B
June 17, 2023	$26,517	+0.65%	$738M
June 18, 2023	$26,340	-0.67%	$571M
June 19, 2023	$26,844	+1.91%	$954M
June 20, 2023	$28,308	+5.45%	$1.91B
June 21, 2023	$29,994	+5.96%	$3.21B
June 22, 2023	$29,885	-0.36%	$1.78B
June 23, 2023	$30,689	+2.69%	$2.27B
June 24, 2023	$30,527	-0.52%	$933M
June 25, 2023	$30,463	-0.21%	$926M
June 26, 2023	$30,268	-0.64%	$1.37B
June 27, 2023	$30,692	+1.40%	$1.31B
June 28, 2023	$30,077	-2.00%	$1.22B
June 29, 2023	$30,447	+1.23%	$1.11B
June 30, 2023	$30,472	+0.08%	$2.73B

What was the price of Bitcoin on June 22, 2023?

Bitcoin (BTC) closed at $29,885 on June 22, 2023. 24h volume: $1.78B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.