Open
$27,210
Close
$30,472
High
$31,432
Low
$24,800
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2023 | $27,210 | $26,818 | $27,350 | $26,605 | — | $1.06B |
| June 2, 2023 | $26,818 | $27,243 | $27,300 | $26,505 | +1.58% | $984M |
| June 3, 2023 | $27,243 | $27,069 | $27,333 | $26,915 | -0.64% | $451M |
| June 4, 2023 | $27,069 | $27,115 | $27,455 | $26,951 | +0.17% | $524M |
| June 5, 2023 | $27,115 | $25,728 | $27,129 | $25,388 | -5.12% | $1.72B |
| June 6, 2023 | $25,728 | $27,230 | $27,355 | $25,351 | +5.84% | $1.80B |
| June 7, 2023 | $27,230 | $26,339 | $27,392 | $26,125 | -3.27% | $1.59B |
| June 8, 2023 | $26,339 | $26,499 | $26,810 | $26,210 | +0.60% | $823M |
| June 9, 2023 | $26,499 | $26,478 | $26,783 | $26,270 | -0.08% | $741M |
| June 10, 2023 | $26,478 | $25,841 | $26,534 | $25,358 | -2.40% | $1.67B |
| June 11, 2023 | $25,841 | $25,926 | $26,207 | $25,635 | +0.33% | $776M |
| June 12, 2023 | $25,926 | $25,905 | $26,106 | $25,602 | -0.08% | $773M |
| June 13, 2023 | $25,905 | $25,934 | $26,433 | $25,713 | +0.11% | $1.07B |
| June 14, 2023 | $25,934 | $25,129 | $26,098 | $24,821 | -3.11% | $1.15B |
| June 15, 2023 | $25,129 | $25,598 | $25,759 | $24,800 | +1.87% | $1.22B |
| June 16, 2023 | $25,598 | $26,345 | $26,518 | $25,176 | +2.92% | $1.34B |
| June 17, 2023 | $26,345 | $26,517 | $26,840 | $26,181 | +0.65% | $738M |
| June 18, 2023 | $26,517 | $26,340 | $26,700 | $26,256 | -0.67% | $571M |
| June 19, 2023 | $26,340 | $26,844 | $27,068 | $26,257 | +1.91% | $954M |
| June 20, 2023 | $26,844 | $28,308 | $28,403 | $26,652 | +5.45% | $1.91B |
| June 21, 2023 | $28,308 | $29,994 | $30,800 | $28,258 | +5.96% | $3.21B |
| June 22, 2023 | $29,994 | $29,885 | $30,500 | $29,526 | -0.36% | $1.78B |
| June 23, 2023 | $29,885 | $30,689 | $31,432 | $29,800 | +2.69% | $2.27B |
| June 24, 2023 | $30,689 | $30,527 | $30,800 | $30,250 | -0.52% | $933M |
| June 25, 2023 | $30,527 | $30,463 | $31,046 | $30,277 | -0.21% | $926M |
| June 26, 2023 | $30,463 | $30,268 | $30,666 | $29,930 | -0.64% | $1.37B |
| June 27, 2023 | $30,268 | $30,692 | $30,995 | $30,226 | +1.40% | $1.31B |
| June 28, 2023 | $30,692 | $30,077 | $30,710 | $29,859 | -2.00% | $1.22B |
| June 29, 2023 | $30,077 | $30,447 | $30,844 | $30,050 | +1.23% | $1.11B |
| June 30, 2023 | $30,447 | $30,472 | $31,282 | $29,500 | +0.08% | $2.73B |