Open
$30,472
Close
$29,232
High
$31,804
Low
$28,862
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2023 | $30,472 | $30,586 | $30,662 | $30,321 | — | $534M |
| July 2, 2023 | $30,586 | $30,617 | $30,791 | $30,155 | +0.10% | $711M |
| July 3, 2023 | $30,617 | $31,156 | $31,380 | $30,570 | +1.76% | $1.35B |
| July 4, 2023 | $31,156 | $30,767 | $31,351 | $30,620 | -1.25% | $1.03B |
| July 5, 2023 | $30,767 | $30,505 | $30,878 | $30,200 | -0.85% | $1.01B |
| July 6, 2023 | $30,505 | $29,895 | $31,500 | $29,850 | -2.00% | $2.18B |
| July 7, 2023 | $29,895 | $30,345 | $30,449 | $29,701 | +1.50% | $1.03B |
| July 8, 2023 | $30,345 | $30,285 | $30,387 | $30,044 | -0.20% | $396M |
| July 9, 2023 | $30,285 | $30,161 | $30,446 | $30,061 | -0.41% | $466M |
| July 10, 2023 | $30,161 | $30,412 | $31,046 | $29,950 | +0.83% | $1.25B |
| July 11, 2023 | $30,412 | $30,622 | $30,814 | $30,300 | +0.69% | $869M |
| July 12, 2023 | $30,622 | $30,380 | $30,983 | $30,210 | -0.79% | $1.17B |
| July 13, 2023 | $30,380 | $31,454 | $31,804 | $30,251 | +3.54% | $2.19B |
| July 14, 2023 | $31,454 | $30,312 | $31,630 | $29,900 | -3.63% | $1.87B |
| July 15, 2023 | $30,312 | $30,290 | $30,391 | $30,200 | -0.07% | $428M |
| July 16, 2023 | $30,290 | $30,232 | $30,441 | $30,064 | -0.19% | $477M |
| July 17, 2023 | $30,232 | $30,138 | $30,337 | $29,659 | -0.31% | $930M |
| July 18, 2023 | $30,138 | $29,859 | $30,240 | $29,512 | -0.93% | $897M |
| July 19, 2023 | $29,859 | $29,909 | $30,189 | $29,762 | +0.17% | $769M |
| July 20, 2023 | $29,909 | $29,800 | $30,417 | $29,571 | -0.37% | $1.13B |
| July 21, 2023 | $29,800 | $29,902 | $30,062 | $29,726 | +0.34% | $713M |
| July 22, 2023 | $29,902 | $29,794 | $29,999 | $29,625 | -0.36% | $438M |
| July 23, 2023 | $29,794 | $30,084 | $30,350 | $29,730 | +0.97% | $549M |
| July 24, 2023 | $30,084 | $29,177 | $30,100 | $28,862 | -3.02% | $1.16B |
| July 25, 2023 | $29,177 | $29,229 | $29,376 | $29,048 | +0.18% | $630M |
| July 26, 2023 | $29,229 | $29,352 | $29,690 | $29,097 | +0.42% | $996M |
| July 27, 2023 | $29,352 | $29,223 | $29,567 | $29,084 | -0.44% | $660M |
| July 28, 2023 | $29,223 | $29,314 | $29,542 | $29,123 | +0.31% | $703M |
| July 29, 2023 | $29,314 | $29,353 | $29,407 | $29,256 | +0.13% | $318M |
| July 30, 2023 | $29,353 | $29,281 | $29,449 | $29,033 | -0.24% | $460M |
| July 31, 2023 | $29,281 | $29,232 | $29,530 | $29,102 | -0.17% | $663M |