Open
$29,232
Close
$25,941
High
$30,244
Low
$25,166
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $29,232 | $29,706 | $29,739 | $28,586 | — | $1.30B |
| August 2, 2023 | $29,706 | $29,186 | $30,048 | $28,928 | -1.75% | $1.42B |
| August 3, 2023 | $29,186 | $29,194 | $29,433 | $28,968 | +0.03% | $773M |
| August 4, 2023 | $29,194 | $29,114 | $29,333 | $28,808 | -0.27% | $687M |
| August 5, 2023 | $29,114 | $29,072 | $29,152 | $28,979 | -0.14% | $338M |
| August 6, 2023 | $29,072 | $29,088 | $29,205 | $28,992 | +0.06% | $383M |
| August 7, 2023 | $29,088 | $29,211 | $29,277 | $28,701 | +0.42% | $899M |
| August 8, 2023 | $29,211 | $29,770 | $30,244 | $29,146 | +1.91% | $1.35B |
| August 9, 2023 | $29,770 | $29,582 | $30,160 | $29,377 | -0.63% | $1.13B |
| August 10, 2023 | $29,582 | $29,456 | $29,738 | $29,320 | -0.43% | $693M |
| August 11, 2023 | $29,456 | $29,426 | $29,565 | $29,252 | -0.10% | $607M |
| August 12, 2023 | $29,426 | $29,430 | $29,481 | $29,382 | +0.01% | $264M |
| August 13, 2023 | $29,430 | $29,304 | $29,475 | $29,272 | -0.43% | $326M |
| August 14, 2023 | $29,304 | $29,431 | $29,695 | $29,102 | +0.43% | $925M |
| August 15, 2023 | $29,431 | $29,200 | $29,499 | $29,060 | -0.78% | $807M |
| August 16, 2023 | $29,200 | $28,731 | $29,260 | $28,723 | -1.61% | $960M |
| August 17, 2023 | $28,731 | $26,623 | $28,783 | $25,166 | -7.33% | $2.76B |
| August 18, 2023 | $26,623 | $26,054 | $26,833 | $25,619 | -2.14% | $1.83B |
| August 19, 2023 | $26,054 | $26,100 | $26,281 | $25,801 | +0.18% | $681M |
| August 20, 2023 | $26,100 | $26,190 | $26,299 | $25,971 | +0.34% | $498M |
| August 21, 2023 | $26,190 | $26,127 | $26,258 | $25,812 | -0.24% | $788M |
| August 22, 2023 | $26,127 | $26,056 | $26,139 | $25,300 | -0.27% | $887M |
| August 23, 2023 | $26,056 | $26,433 | $26,819 | $25,813 | +1.45% | $1.16B |
| August 24, 2023 | $26,433 | $26,180 | $26,578 | $25,864 | -0.96% | $793M |
| August 25, 2023 | $26,180 | $26,060 | $26,314 | $25,777 | -0.46% | $723M |
| August 26, 2023 | $26,060 | $26,017 | $26,126 | $25,986 | -0.16% | $261M |
| August 27, 2023 | $26,017 | $26,102 | $26,182 | $25,966 | +0.32% | $316M |
| August 28, 2023 | $26,102 | $26,120 | $26,254 | $25,865 | +0.07% | $591M |
| August 29, 2023 | $26,120 | $27,716 | $28,143 | $25,922 | +6.11% | $2.02B |
| August 30, 2023 | $27,716 | $27,300 | $27,769 | $27,017 | -1.50% | $969M |
| August 31, 2023 | $27,300 | $25,941 | $27,588 | $25,655 | -4.98% | $1.36B |