Bitcoin price on August 18, 2023

$26,054 -2.14%

Open

$26,623

$26,054

High

$26,833

Low

$25,619

Volume

$1.83B

Change

-2.14%

Return since this day

+142.14%

What if you had invested?

If you had invested $ in Bitcoin on August 18, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$29,706	—	$1.30B
August 2, 2023	$29,186	-1.75%	$1.42B
August 3, 2023	$29,194	+0.03%	$773M
August 4, 2023	$29,114	-0.27%	$687M
August 5, 2023	$29,072	-0.14%	$338M
August 6, 2023	$29,088	+0.06%	$383M
August 7, 2023	$29,211	+0.42%	$899M
August 8, 2023	$29,770	+1.91%	$1.35B
August 9, 2023	$29,582	-0.63%	$1.13B
August 10, 2023	$29,456	-0.43%	$693M
August 11, 2023	$29,426	-0.10%	$607M
August 12, 2023	$29,430	+0.01%	$264M
August 13, 2023	$29,304	-0.43%	$326M
August 14, 2023	$29,431	+0.43%	$925M
August 15, 2023	$29,200	-0.78%	$807M
August 16, 2023	$28,731	-1.61%	$960M
August 17, 2023	$26,623	-7.33%	$2.76B
August 18, 2023	$26,054	-2.14%	$1.83B
August 19, 2023	$26,100	+0.18%	$681M
August 20, 2023	$26,190	+0.34%	$498M
August 21, 2023	$26,127	-0.24%	$788M
August 22, 2023	$26,056	-0.27%	$887M
August 23, 2023	$26,433	+1.45%	$1.16B
August 24, 2023	$26,180	-0.96%	$793M
August 25, 2023	$26,060	-0.46%	$723M
August 26, 2023	$26,017	-0.16%	$261M
August 27, 2023	$26,102	+0.32%	$316M
August 28, 2023	$26,120	+0.07%	$591M
August 29, 2023	$27,716	+6.11%	$2.02B
August 30, 2023	$27,300	-1.50%	$969M
August 31, 2023	$25,941	-4.98%	$1.36B

What was the price of Bitcoin on August 18, 2023?

Bitcoin (BTC) closed at $26,054 on August 18, 2023. 24h volume: $1.83B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.