Open
$25,941
Close
$26,963
High
$27,484
Low
$24,901
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $25,941 | $25,805 | $26,156 | $25,334 | — | $1.06B |
| September 2, 2023 | $25,805 | $25,870 | $25,988 | $25,752 | +0.25% | $420M |
| September 3, 2023 | $25,870 | $25,971 | $26,135 | $25,800 | +0.39% | $453M |
| September 4, 2023 | $25,971 | $25,826 | $26,108 | $25,631 | -0.56% | $564M |
| September 5, 2023 | $25,826 | $25,792 | $25,915 | $25,563 | -0.13% | $549M |
| September 6, 2023 | $25,792 | $25,760 | $26,040 | $25,373 | -0.12% | $701M |
| September 7, 2023 | $25,760 | $26,255 | $26,443 | $25,615 | +1.92% | $719M |
| September 8, 2023 | $26,255 | $25,911 | $26,446 | $25,647 | -1.31% | $754M |
| September 9, 2023 | $25,911 | $25,902 | $25,945 | $25,797 | -0.03% | $284M |
| September 10, 2023 | $25,902 | $25,842 | $26,034 | $25,571 | -0.23% | $484M |
| September 11, 2023 | $25,842 | $25,163 | $25,901 | $24,901 | -2.63% | $1.06B |
| September 12, 2023 | $25,163 | $25,840 | $26,567 | $25,131 | +2.69% | $1.46B |
| September 13, 2023 | $25,840 | $26,222 | $26,405 | $25,764 | +1.48% | $825M |
| September 14, 2023 | $26,222 | $26,523 | $26,860 | $26,127 | +1.15% | $1.02B |
| September 15, 2023 | $26,523 | $26,600 | $26,888 | $26,224 | +0.29% | $695M |
| September 16, 2023 | $26,600 | $26,560 | $26,777 | $26,445 | -0.15% | $371M |
| September 17, 2023 | $26,560 | $26,528 | $26,623 | $26,399 | -0.12% | $345M |
| September 18, 2023 | $26,528 | $26,763 | $27,409 | $26,377 | +0.89% | $1.16B |
| September 19, 2023 | $26,763 | $27,210 | $27,484 | $26,668 | +1.67% | $982M |
| September 20, 2023 | $27,210 | $27,125 | $27,389 | $26,800 | -0.31% | $927M |
| September 21, 2023 | $27,125 | $26,568 | $27,160 | $26,378 | -2.05% | $921M |
| September 22, 2023 | $26,568 | $26,580 | $26,743 | $26,469 | +0.05% | $484M |
| September 23, 2023 | $26,580 | $26,576 | $26,633 | $26,509 | -0.02% | $251M |
| September 24, 2023 | $26,576 | $26,248 | $26,739 | $26,122 | -1.23% | $416M |
| September 25, 2023 | $26,248 | $26,305 | $26,446 | $25,990 | +0.21% | $688M |
| September 26, 2023 | $26,305 | $26,222 | $26,397 | $26,088 | -0.32% | $485M |
| September 27, 2023 | $26,222 | $26,373 | $26,850 | $26,112 | +0.58% | $919M |
| September 28, 2023 | $26,373 | $27,021 | $27,308 | $26,342 | +2.46% | $1.19B |
| September 29, 2023 | $27,021 | $26,907 | $27,245 | $26,665 | -0.42% | $768M |
| September 30, 2023 | $26,907 | $26,963 | $27,095 | $26,886 | +0.21% | $345M |