Bitcoin price on September 30, 2023

$26,963 +0.21%

Open

$26,907

$26,963

High

$27,095

Low

$26,886

Volume

$345M

Change

+0.21%

Return since this day

+133.98%

What if you had invested?

If you had invested $ in Bitcoin on September 30, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$25,805	—	$1.06B
September 2, 2023	$25,870	+0.25%	$420M
September 3, 2023	$25,971	+0.39%	$453M
September 4, 2023	$25,826	-0.56%	$564M
September 5, 2023	$25,792	-0.13%	$549M
September 6, 2023	$25,760	-0.12%	$701M
September 7, 2023	$26,255	+1.92%	$719M
September 8, 2023	$25,911	-1.31%	$754M
September 9, 2023	$25,902	-0.03%	$284M
September 10, 2023	$25,842	-0.23%	$484M
September 11, 2023	$25,163	-2.63%	$1.06B
September 12, 2023	$25,840	+2.69%	$1.46B
September 13, 2023	$26,222	+1.48%	$825M
September 14, 2023	$26,523	+1.15%	$1.02B
September 15, 2023	$26,600	+0.29%	$695M
September 16, 2023	$26,560	-0.15%	$371M
September 17, 2023	$26,528	-0.12%	$345M
September 18, 2023	$26,763	+0.89%	$1.16B
September 19, 2023	$27,210	+1.67%	$982M
September 20, 2023	$27,125	-0.31%	$927M
September 21, 2023	$26,568	-2.05%	$921M
September 22, 2023	$26,580	+0.05%	$484M
September 23, 2023	$26,576	-0.02%	$251M
September 24, 2023	$26,248	-1.23%	$416M
September 25, 2023	$26,305	+0.21%	$688M
September 26, 2023	$26,222	-0.32%	$485M
September 27, 2023	$26,373	+0.58%	$919M
September 28, 2023	$27,021	+2.46%	$1.19B
September 29, 2023	$26,907	-0.42%	$768M
September 30, 2023	$26,963	+0.21%	$345M

What was the price of Bitcoin on September 30, 2023?

Bitcoin (BTC) closed at $26,963 on September 30, 2023. 24h volume: $345M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.