Bitcoin price on July 22, 2023

$29,794 -0.36%

Open

$29,902

$29,794

High

$29,999

Low

$29,625

Volume

$438M

Change

-0.36%

Return since this day

+111.74%

What if you had invested?

If you had invested $ in Bitcoin on July 22, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$30,586	—	$534M
July 2, 2023	$30,617	+0.10%	$711M
July 3, 2023	$31,156	+1.76%	$1.35B
July 4, 2023	$30,767	-1.25%	$1.03B
July 5, 2023	$30,505	-0.85%	$1.01B
July 6, 2023	$29,895	-2.00%	$2.18B
July 7, 2023	$30,345	+1.50%	$1.03B
July 8, 2023	$30,285	-0.20%	$396M
July 9, 2023	$30,161	-0.41%	$466M
July 10, 2023	$30,412	+0.83%	$1.25B
July 11, 2023	$30,622	+0.69%	$869M
July 12, 2023	$30,380	-0.79%	$1.17B
July 13, 2023	$31,454	+3.54%	$2.19B
July 14, 2023	$30,312	-3.63%	$1.87B
July 15, 2023	$30,290	-0.07%	$428M
July 16, 2023	$30,232	-0.19%	$477M
July 17, 2023	$30,138	-0.31%	$930M
July 18, 2023	$29,859	-0.93%	$897M
July 19, 2023	$29,909	+0.17%	$769M
July 20, 2023	$29,800	-0.37%	$1.13B
July 21, 2023	$29,902	+0.34%	$713M
July 22, 2023	$29,794	-0.36%	$438M
July 23, 2023	$30,084	+0.97%	$549M
July 24, 2023	$29,177	-3.02%	$1.16B
July 25, 2023	$29,229	+0.18%	$630M
July 26, 2023	$29,352	+0.42%	$996M
July 27, 2023	$29,223	-0.44%	$660M
July 28, 2023	$29,314	+0.31%	$703M
July 29, 2023	$29,353	+0.13%	$318M
July 30, 2023	$29,281	-0.24%	$460M
July 31, 2023	$29,232	-0.17%	$663M

What was the price of Bitcoin on July 22, 2023?

Bitcoin (BTC) closed at $29,794 on July 22, 2023. 24h volume: $438M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.